Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 750 | 780 | 730 | 770 | 770 | +40 (+5.48%) | 18,220 |
18 Oct 2018 | USD | 760 | 760 | 730 | 730 | 730 | -20 (-2.67%) | 910 |
17 Oct 2018 | USD | 710 | 750 | 710 | 750 | 750 | +40 (+5.63%) | 12,420 |
16 Oct 2018 | USD | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 66,160 |
15 Oct 2018 | USD | 730 | 730 | 700 | 720 | 720 | -20 (-2.70%) | 10,940 |
12 Oct 2018 | USD | 720 | 750 | 710 | 740 | 740 | -10 (-1.33%) | 25,020 |
11 Oct 2018 | USD | 710 | 750 | 700 | 750 | 750 | +10 (+1.35%) | 59,630 |
10 Oct 2018 | USD | 700 | 750 | 700 | 740 | 740 | 0.0 (0.0%) | 9,740 |
9 Oct 2018 | USD | 750 | 750 | 700 | 740 | 740 | 0.0 (0.0%) | 21,320 |
8 Oct 2018 | USD | 780 | 780 | 740 | 740 | 740 | -40 (-5.13%) | 3,650 |
5 Oct 2018 | USD | 780 | 780 | 740 | 780 | 780 | 0.0 (0.0%) | 9,540 |
4 Oct 2018 | USD | 780 | 780 | 750 | 780 | 780 | 0.0 (0.0%) | 1,330 |
3 Oct 2018 | USD | 780 | 780 | 720 | 780 | 780 | +10 (+1.30%) | 151,610 |
2 Oct 2018 | USD | 780 | 780 | 760 | 770 | 770 | 0.0 (0.0%) | 34,810 |
1 Oct 2018 | USD | 750 | 780 | 740 | 770 | 770 | -10 (-1.28%) | 4,730 |
28 Sep 2018 | USD | 770 | 780 | 760 | 780 | 780 | +20 (+2.63%) | 175,460 |
27 Sep 2018 | USD | 740 | 760 | 740 | 760 | 760 | +10 (+1.33%) | 13,510 |
26 Sep 2018 | USD | 770 | 770 | 750 | 750 | 750 | -10 (-1.32%) | 15,120 |
25 Sep 2018 | USD | 760 | 760 | 750 | 760 | 760 | -10 (-1.30%) | 10,060 |
24 Sep 2018 | USD | 750 | 780 | 740 | 770 | 770 | 0.0 (0.0%) | 36,170 |
21 Sep 2018 | USD | 780 | 780 | 770 | 770 | 770 | -10 (-1.28%) | 12,000 |
20 Sep 2018 | USD | 770 | 780 | 750 | 780 | 780 | 0.0 (0.0%) | 143,990 |
19 Sep 2018 | USD | 740 | 780 | 740 | 780 | 780 | +40 (+5.41%) | 36,110 |
18 Sep 2018 | USD | 780 | 800 | 740 | 740 | 740 | -40 (-5.13%) | 70,400 |
17 Sep 2018 | USD | 840 | 840 | 780 | 780 | 780 | -20 (-2.50%) | 12,900 |
14 Sep 2018 | USD | 720 | 800 | 720 | 800 | 800 | +30 (+3.90%) | 30,960 |
13 Sep 2018 | USD | 780 | 800 | 770 | 770 | 770 | -50 (-6.10%) | 179,220 |
12 Sep 2018 | USD | 830 | 830 | 780 | 820 | 820 | -10 (-1.20%) | 57,520 |
11 Sep 2018 | USD | 800 | 840 | 780 | 830 | 830 | +40 (+5.06%) | 86,120 |
10 Sep 2018 | USD | 780 | 790 | 780 | 790 | 790 | +50 (+6.76%) | 184,620 |