Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growt Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2019	USD	650	650	650	650	650	0.0 (0.0%)	0
1 Jul 2019	USD	650	650	650	650	650	0.0 (0.0%)	0
28 Jun 2019	USD	650	650	650	650	650	0.0 (0.0%)	0
27 Jun 2019	USD	650	660	610	650	650	-40 (-5.80%)	8,310
26 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
25 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
24 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
21 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
20 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
19 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
18 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
17 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
14 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
13 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
12 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
11 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
10 Jun 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
7 Jun 2019	USD	670	730	670	690	690	0.0 (0.0%)	4,000
6 Jun 2019	USD	740	750	680	690	690	-40 (-5.48%)	26,350
5 Jun 2019	USD	790	790	730	730	730	-50 (-6.41%)	13,970
4 Jun 2019	USD	750	790	750	780	780	+40 (+5.41%)	120,960
3 Jun 2019	USD	670	750	670	740	740	+30 (+4.23%)	73,790
31 May 2019	USD	680	720	670	710	710	+10 (+1.43%)	35,760
30 May 2019	USD	720	720	670	700	700	-10 (-1.41%)	730
29 May 2019	USD	710	720	710	710	710	+20 (+2.90%)	7,190
28 May 2019	USD	690	690	660	690	690	-20 (-2.82%)	120,650
27 May 2019	USD	710	710	710	710	710	0.0 (0.0%)	0
24 May 2019	USD	720	730	670	710	710	-10 (-1.39%)	5,300
23 May 2019	USD	650	730	650	720	720	+30 (+4.35%)	17,470
22 May 2019	USD	720	720	680	690	690	+10 (+1.47%)	13,460