Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growt Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	690	730	680	680	680	-50 (-6.85%)	36,960
20 May 2019	USD	750	750	730	730	730	+10 (+1.39%)	80
17 May 2019	USD	740	750	700	720	720	+10 (+1.41%)	23,200
16 May 2019	USD	800	800	700	710	710	-40 (-5.33%)	25,040
15 May 2019	USD	700	800	700	750	750	0.0 (0.0%)	12,420
14 May 2019	USD	750	750	700	750	750	0.0 (0.0%)	6,960
13 May 2019	USD	750	780	680	750	750	+20 (+2.74%)	18,880
10 May 2019	USD	790	790	690	730	730	-10 (-1.35%)	38,960
9 May 2019	USD	690	740	690	740	740	0.0 (0.0%)	39,300
8 May 2019	USD	740	750	740	740	740	0.0 (0.0%)	920
7 May 2019	USD	740	740	740	740	740	0.0 (0.0%)	6,390
6 May 2019	USD	780	780	740	740	740	-50 (-6.33%)	15,990
3 May 2019	USD	860	860	790	790	790	-50 (-5.95%)	16,320
2 May 2019	USD	800	850	800	840	840	+40 (+5%)	27,440
1 May 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
30 Apr 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
29 Apr 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
26 Apr 2019	USD	850	850	750	800	800	0.0 (0.0%)	29,800
25 Apr 2019	USD	790	810	760	800	800	-10 (-1.23%)	129,540
24 Apr 2019	USD	810	810	760	810	810	0.0 (0.0%)	27,100
23 Apr 2019	USD	790	830	730	810	810	+30 (+3.85%)	99,090
22 Apr 2019	USD	730	780	730	780	780	+90 (+13.04%)	152,280
19 Apr 2019	USD	690	690	690	690	690	0.0 (0.0%)	0
18 Apr 2019	USD	760	760	690	690	690	-40 (-5.48%)	610
17 Apr 2019	USD	720	760	690	730	730	0.0 (0.0%)	74,070
16 Apr 2019	USD	760	760	690	730	730	0.0 (0.0%)	38,040
15 Apr 2019	USD	730	730	730	730	730	0.0 (0.0%)	0
12 Apr 2019	USD	700	730	700	730	730	+30 (+4.29%)	68,140
11 Apr 2019	USD	730	740	680	700	700	-30 (-4.11%)	14,130
10 Apr 2019	USD	740	750	730	730	730	+10 (+1.39%)	4,960