| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 700 | 740 | 700 | 740 | 740 | +40 (+5.71%) | 92,760 |
| 6 Sep 2018 | USD | 710 | 720 | 700 | 700 | 700 | -20 (-2.78%) | 57,010 |
| 5 Sep 2018 | USD | 730 | 730 | 700 | 720 | 720 | -10 (-1.37%) | 59,010 |
| 4 Sep 2018 | USD | 750 | 750 | 730 | 730 | 730 | -20 (-2.67%) | 30,440 |
| 3 Sep 2018 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 710 | 750 | 710 | 750 | 750 | 0.0 (0.0%) | 20 |
| 30 Aug 2018 | USD | 740 | 750 | 720 | 750 | 750 | +10 (+1.35%) | 70,000 |
| 29 Aug 2018 | USD | 720 | 740 | 720 | 740 | 740 | +10 (+1.37%) | 3,730 |
| 28 Aug 2018 | USD | 740 | 740 | 690 | 730 | 730 | -10 (-1.35%) | 8,970 |
| 27 Aug 2018 | USD | 730 | 740 | 720 | 740 | 740 | -10 (-1.33%) | 8,710 |
| 24 Aug 2018 | USD | 730 | 750 | 730 | 750 | 750 | +20 (+2.74%) | 2,090 |
| 23 Aug 2018 | USD | 790 | 790 | 720 | 730 | 730 | 0.0 (0.0%) | 30,120 |
