Advent/Claymore Enhanced Growt Recent Share Price (USX:LCM)

USX:LCM - Advent/Claymore Enhanced Growt Advent/Claymore Enhanced Growt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	USD	650	670	610	650	650	0.0 (0.0%)	72,370
12 Mar 2020	USD	650	670	610	650	650	0.0 (0.0%)	76,180
11 Mar 2020	USD	640	690	620	650	650	-10 (-1.52%)	24,590
10 Mar 2020	USD	640	670	630	660	660	+30 (+4.76%)	146,410
9 Mar 2020	USD	630	650	630	630	630	-40 (-5.97%)	75,100
6 Mar 2020	USD	650	670	650	670	670	+20 (+3.08%)	68,770
5 Mar 2020	USD	630	650	630	650	650	0.0 (0.0%)	22,410
4 Mar 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
3 Mar 2020	USD	650	650	640	650	650	0.0 (0.0%)	5,630
2 Mar 2020	USD	650	650	620	650	650	0.0 (0.0%)	11,240
28 Feb 2020	USD	650	660	620	650	650	0.0 (0.0%)	98,120
27 Feb 2020	USD	610	650	610	650	650	+10 (+1.56%)	1,800
26 Feb 2020	USD	630	650	620	640	640	-10 (-1.54%)	16,110
25 Feb 2020	USD	660	660	640	650	650	+10 (+1.56%)	6,660
24 Feb 2020	USD	640	640	630	640	640	0.0 (0.0%)	4,510
21 Feb 2020	USD	660	660	640	640	640	-10 (-1.54%)	82,060
20 Feb 2020	USD	700	700	640	650	650	-20 (-2.99%)	45,680
19 Feb 2020	USD	650	680	650	670	670	+20 (+3.08%)	5,780
18 Feb 2020	USD	680	680	650	650	650	-40 (-5.80%)	38,170
14 Feb 2020	USD	690	690	690	690	690	0.0 (0.0%)	0
13 Feb 2020	USD	680	690	670	690	690	+10 (+1.47%)	63,730
12 Feb 2020	USD	720	720	670	680	680	0.0 (0.0%)	44,780
11 Feb 2020	USD	670	700	660	680	680	+10 (+1.49%)	33,150
10 Feb 2020	USD	640	670	640	670	670	+10 (+1.52%)	24,570
7 Feb 2020	USD	660	670	640	660	660	0.0 (0.0%)	21,590
6 Feb 2020	USD	670	680	660	660	660	0.0 (0.0%)	14,460
5 Feb 2020	USD	660	660	660	660	660	0.0 (0.0%)	0
4 Feb 2020	USD	600	660	600	660	660	+40 (+6.45%)	25,910
3 Feb 2020	USD	660	660	620	620	620	-40 (-6.06%)	77,040
31 Jan 2020	USD	680	700	660	660	660	-30 (-4.35%)	44,070