| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 95.15 | 95.15 | 91.375 | 91.65 | 91.65 | -3.35 (-3.53%) | 362 |
| 29 Jun 2020 | USD | 94.5 | 95.15 | 94.5 | 95 | 95 | +0.3 (+0.32%) | 981 |
| 26 Jun 2020 | USD | 93.975 | 94.95 | 93.025 | 94.7 | 94.7 | +0.525 (+0.56%) | 874 |
| 25 Jun 2020 | USD | 93.675 | 94.375 | 93.675 | 94.175 | 94.175 | +0.875 (+0.94%) | 824 |
| 24 Jun 2020 | USD | 94.025 | 94.875 | 93.125 | 93.3 | 93.3 | -0.225 (-0.24%) | 818 |
| 23 Jun 2020 | USD | 94.325 | 95.225 | 93.4 | 93.525 | 93.525 | -0.875 (-0.93%) | 2,321 |
| 22 Jun 2020 | USD | 94.025 | 94.55 | 93.8 | 94.4 | 94.4 | -0.3 (-0.32%) | 763 |
| 19 Jun 2020 | USD | 95.675 | 96.175 | 94.5 | 94.7 | 94.7 | -1.375 (-1.43%) | 2,070 |
| 18 Jun 2020 | USD | 96.5 | 96.625 | 95.75 | 96.075 | 96.075 | -0.425 (-0.44%) | 1,025 |
| 17 Jun 2020 | USD | 96 | 96.65 | 95.75 | 96.5 | 96.5 | +0.175 (+0.18%) | 1,423 |
| 16 Jun 2020 | USD | 96.55 | 97.375 | 95.775 | 96.325 | 96.325 | +0.25 (+0.26%) | 1,281 |
| 15 Jun 2020 | USD | 95.375 | 96.5 | 93.925 | 96.075 | 96.075 | 0.0 (0.0%) | 2,149 |
| 12 Jun 2020 | USD | 96.9 | 97.475 | 95.875 | 96.075 | 96.075 | -0.75 (-0.77%) | 1,535 |
| 11 Jun 2020 | USD | 96.4 | 97.375 | 95.375 | 96.825 | 96.825 | +0.225 (+0.23%) | 2,047 |
| 10 Jun 2020 | USD | 96.3 | 97.325 | 95.75 | 96.6 | 96.6 | +0.275 (+0.29%) | 2,831 |
| 9 Jun 2020 | USD | 93.75 | 96.8 | 93.75 | 96.325 | 96.325 | +2.2 (+2.34%) | 2,097 |
| 8 Jun 2020 | USD | 94.525 | 94.825 | 93.7 | 94.125 | 94.125 | +0.225 (+0.24%) | 3,325 |
| 5 Jun 2020 | USD | 95.75 | 95.95 | 93.35 | 93.9 | 93.9 | -1.825 (-1.91%) | 8,075 |
| 4 Jun 2020 | USD | 95.325 | 96 | 95.175 | 95.725 | 95.725 | +0.275 (+0.29%) | 3,927 |
| 3 Jun 2020 | USD | 95.025 | 95.75 | 94 | 95.45 | 95.45 | +0.15 (+0.16%) | 6,541 |
| 2 Jun 2020 | USD | 98.5 | 98.5 | 95.3 | 95.3 | 95.3 | -3 (-3.05%) | 7,663 |
| 1 Jun 2020 | USD | 99.2 | 99.475 | 97.1 | 98.3 | 98.3 | -1.425 (-1.43%) | 6,913 |
| 29 May 2020 | USD | 101.4 | 101.4 | 98.825 | 99.725 | 99.725 | -1.75 (-1.72%) | 6,199 |
| 28 May 2020 | USD | 100.8 | 101.6 | 100.4 | 101.475 | 101.475 | +0.675 (+0.67%) | 7,173 |
| 27 May 2020 | USD | 99.975 | 101 | 99.45 | 100.8 | 100.8 | +1.4 (+1.41%) | 7,577 |
| 26 May 2020 | USD | 98.375 | 99.825 | 97.85 | 99.4 | 99.4 | +1.7 (+1.74%) | 6,340 |
| 22 May 2020 | USD | 98.375 | 99 | 96.775 | 97.7 | 97.7 | -1.1 (-1.11%) | 7,077 |
| 21 May 2020 | USD | 98.775 | 99.2 | 97.975 | 98.8 | 98.8 | +0.4 (+0.41%) | 7,046 |
| 20 May 2020 | USD | 99 | 99.775 | 97.825 | 98.4 | 98.4 | -0.375 (-0.38%) | 11,559 |
| 19 May 2020 | USD | 98.6 | 99.25 | 97.425 | 98.775 | 98.775 | +0.05 (+0.05%) | 9,623 |
