| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 111.075 | 112 | 110.725 | 111.65 | 111.65 | +0.4 (+0.36%) | 632 |
| 10 Jun 2019 | USD | 110.075 | 111.95 | 109.875 | 111.25 | 111.25 | +1.575 (+1.44%) | 452 |
| 7 Jun 2019 | USD | 111.05 | 111.475 | 109.425 | 109.675 | 109.675 | -1.3 (-1.17%) | 690 |
| 6 Jun 2019 | USD | 110.4 | 111.025 | 109.8 | 110.975 | 110.975 | +0.45 (+0.41%) | 1,082 |
| 5 Jun 2019 | USD | 109.6 | 110.65 | 108.825 | 110.525 | 110.525 | +1.225 (+1.12%) | 670 |
| 4 Jun 2019 | USD | 108.1 | 109.6 | 108.075 | 109.3 | 109.3 | +1.3 (+1.20%) | 741 |
| 3 Jun 2019 | USD | 108.825 | 109.05 | 107.375 | 108 | 108 | -0.1 (-0.09%) | 828 |
| 31 May 2019 | USD | 109.35 | 110.15 | 107.575 | 108.1 | 108.1 | -1.275 (-1.17%) | 1,011 |
| 30 May 2019 | USD | 111.675 | 112.15 | 109.275 | 109.375 | 109.375 | -2.225 (-1.99%) | 410 |
| 29 May 2019 | USD | 111.05 | 111.775 | 110.625 | 111.6 | 111.6 | +0.625 (+0.56%) | 713 |
| 28 May 2019 | USD | 112 | 112.2 | 110.575 | 110.975 | 110.975 | -0.475 (-0.43%) | 359 |
| 27 May 2019 | USD | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 112 | 112.05 | 111.35 | 111.45 | 111.45 | -0.4 (-0.36%) | 247 |
| 23 May 2019 | USD | 111.725 | 112.35 | 111.575 | 111.85 | 111.85 | +0.25 (+0.22%) | 302 |
| 22 May 2019 | USD | 111.55 | 111.95 | 111.4 | 111.6 | 111.6 | -0.375 (-0.33%) | 537 |
| 21 May 2019 | USD | 112.05 | 112.875 | 111.725 | 111.975 | 111.975 | -0.35 (-0.31%) | 184 |
| 20 May 2019 | USD | 112.425 | 112.725 | 111.95 | 112.325 | 112.325 | +0.175 (+0.16%) | 266 |
| 17 May 2019 | USD | 111.45 | 112.9 | 111.45 | 112.15 | 112.15 | +1.225 (+1.10%) | 988 |
| 16 May 2019 | USD | 109.875 | 111.4 | 109.425 | 110.925 | 110.925 | +1.1 (+1.00%) | 363 |
| 15 May 2019 | USD | 109.85 | 110.175 | 109.6 | 109.825 | 109.825 | +0.025 (+0.02%) | 404 |
| 14 May 2019 | USD | 111.475 | 111.475 | 109.8 | 109.8 | 109.8 | -0.375 (-0.34%) | 532 |
| 13 May 2019 | USD | 111.625 | 111.625 | 110.15 | 110.175 | 110.175 | -1.825 (-1.63%) | 754 |
| 10 May 2019 | USD | 109.8 | 112.225 | 109.575 | 112 | 112 | +2.15 (+1.96%) | 788 |
| 9 May 2019 | USD | 109.325 | 109.85 | 108.9 | 109.85 | 109.85 | -0.075 (-0.07%) | 76 |
| 8 May 2019 | USD | 110.95 | 111.175 | 109.55 | 109.925 | 109.925 | -1.225 (-1.10%) | 548 |
| 7 May 2019 | USD | 111.05 | 111.875 | 110.925 | 111.15 | 111.15 | +0.45 (+0.41%) | 243 |
| 6 May 2019 | USD | 111.5 | 112.15 | 109.325 | 110.7 | 110.7 | -1.05 (-0.94%) | 272 |
| 3 May 2019 | USD | 112.625 | 112.625 | 111.65 | 111.75 | 111.75 | -1.15 (-1.02%) | 209 |
| 2 May 2019 | USD | 114.025 | 114.025 | 112.725 | 112.9 | 112.9 | -0.925 (-0.81%) | 57 |
| 1 May 2019 | USD | 114.05 | 114.6 | 113.45 | 113.825 | 113.825 | -0.5 (-0.44%) | 127 |
