| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 114.925 | 115.3 | 114.325 | 114.325 | 114.325 | -0.675 (-0.59%) | 77 |
| 29 Apr 2019 | USD | 115.75 | 115.75 | 114.9 | 115 | 115 | -0.6 (-0.52%) | 119 |
| 26 Apr 2019 | USD | 115.55 | 116.2 | 115.25 | 115.6 | 115.6 | 0.0 (0.0%) | 233 |
| 25 Apr 2019 | USD | 117.5 | 117.5 | 115.6 | 115.6 | 115.6 | -2 (-1.70%) | 161 |
| 24 Apr 2019 | USD | 118.6 | 118.725 | 117.6 | 117.6 | 117.6 | -1.5 (-1.26%) | 154 |
| 23 Apr 2019 | USD | 119.9 | 119.9 | 118.975 | 119.1 | 119.1 | -0.225 (-0.19%) | 281 |
| 22 Apr 2019 | USD | 119.9 | 119.9 | 119.25 | 119.325 | 119.325 | -0.975 (-0.81%) | 79 |
| 19 Apr 2019 | USD | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 120.4 | 120.5 | 119.8 | 120.3 | 120.3 | -0.1 (-0.08%) | 92 |
| 17 Apr 2019 | USD | 119.9 | 120.45 | 119.75 | 120.4 | 120.4 | +0.6 (+0.50%) | 177 |
| 16 Apr 2019 | USD | 119.25 | 120 | 119.225 | 119.8 | 119.8 | +0.2 (+0.17%) | 96 |
| 15 Apr 2019 | USD | 119.25 | 119.6 | 119.125 | 119.6 | 119.6 | +0.45 (+0.38%) | 28 |
| 12 Apr 2019 | USD | 118.65 | 119.15 | 118.65 | 119.15 | 119.15 | +0.45 (+0.38%) | 42 |
| 11 Apr 2019 | USD | 118.75 | 119.1 | 118.15 | 118.7 | 118.7 | +0.2 (+0.17%) | 164 |
| 10 Apr 2019 | USD | 119.3 | 119.3 | 118.3 | 118.5 | 118.5 | -0.475 (-0.40%) | 114 |
| 9 Apr 2019 | USD | 118.9 | 119.45 | 118.775 | 118.975 | 118.975 | -0.05 (-0.04%) | 110 |
| 8 Apr 2019 | USD | 118.4 | 119.125 | 118.4 | 119.025 | 119.025 | +0.65 (+0.55%) | 33 |
| 5 Apr 2019 | USD | 118 | 118.425 | 117.375 | 118.375 | 118.375 | 0.0 (0.0%) | 175 |
| 4 Apr 2019 | USD | 117.85 | 118.5 | 117.5 | 118.375 | 118.375 | +1.1 (+0.94%) | 448 |
| 3 Apr 2019 | USD | 117.325 | 117.55 | 116.625 | 117.275 | 117.275 | +0.25 (+0.21%) | 356 |
| 2 Apr 2019 | USD | 117.75 | 118 | 116.75 | 117.025 | 117.025 | -0.875 (-0.74%) | 255 |
| 1 Apr 2019 | USD | 117.375 | 118 | 117.3 | 117.9 | 117.9 | +0.85 (+0.73%) | 125 |
| 29 Mar 2019 | USD | 116.975 | 117.6 | 116.975 | 117.05 | 117.05 | -0.3 (-0.26%) | 204 |
| 28 Mar 2019 | USD | 117.125 | 117.4 | 116.9 | 117.35 | 117.35 | +0.275 (+0.23%) | 366 |
| 27 Mar 2019 | USD | 117.025 | 117.25 | 116.875 | 117.075 | 117.075 | -0.2 (-0.17%) | 161 |
| 26 Mar 2019 | USD | 117.175 | 117.9 | 117 | 117.275 | 117.275 | -0.125 (-0.11%) | 201 |
| 25 Mar 2019 | USD | 117.25 | 118 | 117.05 | 117.4 | 117.4 | -0.4 (-0.34%) | 71 |
| 22 Mar 2019 | USD | 117.9 | 118.125 | 117.175 | 117.8 | 117.8 | +0.125 (+0.11%) | 129 |
| 21 Mar 2019 | USD | 116.8 | 117.675 | 116.8 | 117.675 | 117.675 | +1 (+0.86%) | 181 |
| 20 Mar 2019 | USD | 116 | 116.75 | 116 | 116.675 | 116.675 | +0.675 (+0.58%) | 168 |
