| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 115.275 | 116 | 115.275 | 116 | 116 | +0.85 (+0.74%) | 25 |
| 18 Mar 2019 | USD | 114.9 | 115.25 | 114.725 | 115.15 | 115.15 | -0.35 (-0.30%) | 106 |
| 15 Mar 2019 | USD | 114.5 | 115.5 | 114.5 | 115.5 | 115.5 | +1.025 (+0.90%) | 41 |
| 14 Mar 2019 | USD | 114.1 | 114.475 | 114.025 | 114.475 | 114.475 | +0.2 (+0.18%) | 9 |
| 13 Mar 2019 | USD | 113.65 | 114.275 | 113.65 | 114.275 | 114.275 | +0.875 (+0.77%) | 13 |
| 12 Mar 2019 | USD | 114.125 | 114.125 | 113.15 | 113.4 | 113.4 | -1.175 (-1.03%) | 52 |
| 11 Mar 2019 | USD | 114.025 | 114.575 | 114.025 | 114.575 | 114.575 | +0.075 (+0.07%) | 21 |
| 8 Mar 2019 | USD | 114.425 | 114.5 | 114.175 | 114.5 | 114.5 | +0.25 (+0.22%) | 0 |
| 7 Mar 2019 | USD | 114 | 114.25 | 114 | 114.25 | 114.25 | +0.45 (+0.40%) | 51 |
| 6 Mar 2019 | USD | 113.725 | 113.925 | 113.7 | 113.8 | 113.8 | -0.2 (-0.18%) | 9 |
| 5 Mar 2019 | USD | 114.025 | 114.025 | 113.9 | 114 | 114 | -0.125 (-0.11%) | 11 |
| 4 Mar 2019 | USD | 114.325 | 114.4 | 113.775 | 114.125 | 114.125 | +0.3 (+0.26%) | 56 |
| 1 Mar 2019 | USD | 113.925 | 114.325 | 113.55 | 113.825 | 113.825 | +0.075 (+0.07%) | 19 |
| 28 Feb 2019 | USD | 113.575 | 113.75 | 113.55 | 113.75 | 113.75 | -0.25 (-0.22%) | 14 |
| 27 Feb 2019 | USD | 113.8 | 114 | 113.8 | 114 | 114 | +0.1 (+0.09%) | 27 |
| 26 Feb 2019 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +0.3 (+0.26%) | 3 |
| 25 Feb 2019 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -0.075 (-0.07%) | 3 |
| 22 Feb 2019 | USD | 113.675 | 113.675 | 113.675 | 113.675 | 113.675 | +0.175 (+0.15%) | 0 |
| 21 Feb 2019 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 6 |
| 20 Feb 2019 | USD | 113.45 | 113.5 | 113.15 | 113.5 | 113.5 | 0.0 (0.0%) | 7 |
| 19 Feb 2019 | USD | 113.725 | 113.725 | 113.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 2 |
| 18 Feb 2019 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 112.95 | 113 | 112.7 | 113 | 113 | -0.125 (-0.11%) | 19 |
| 14 Feb 2019 | USD | 112.25 | 113.325 | 112.05 | 113.125 | 113.125 | +0.35 (+0.31%) | 14 |
| 13 Feb 2019 | USD | 112.925 | 112.925 | 112.625 | 112.775 | 112.775 | -0.325 (-0.29%) | 17 |
| 12 Feb 2019 | USD | 113.175 | 113.5 | 113.1 | 113.1 | 113.1 | +0.1 (+0.09%) | 40 |
| 11 Feb 2019 | USD | 112.95 | 113 | 112.95 | 113 | 113 | +0.65 (+0.58%) | 9 |
| 8 Feb 2019 | USD | 112.55 | 112.55 | 112.35 | 112.35 | 112.35 | +0.1 (+0.09%) | 7 |
| 7 Feb 2019 | USD | 112.275 | 112.275 | 112.25 | 112.25 | 112.25 | +0.025 (+0.02%) | 3 |
| 6 Feb 2019 | USD | 112.225 | 112.225 | 112.225 | 112.225 | 112.225 | +0.025 (+0.02%) | 0 |
