Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.2 (+0.18%) | 0 |
4 Feb 2019 | USD | 112 | 112 | 112 | 112 | 112 | +0.6 (+0.54%) | 15 |
1 Feb 2019 | USD | 111.85 | 111.85 | 111.3 | 111.4 | 111.4 | +0.1 (+0.09%) | 0 |
31 Jan 2019 | USD | 111.85 | 111.85 | 111.3 | 111.3 | 111.3 | -0.975 (-0.87%) | 11 |
30 Jan 2019 | USD | 112.275 | 112.275 | 112.275 | 112.275 | 112.275 | +0.075 (+0.07%) | 0 |
29 Jan 2019 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.1 (+0.09%) | 0 |
28 Jan 2019 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +0.3 (+0.27%) | 0 |
25 Jan 2019 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -0.4 (-0.36%) | 3 |
24 Jan 2019 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.275 (+0.25%) | 0 |
23 Jan 2019 | USD | 111.925 | 111.925 | 111.925 | 111.925 | 111.925 | +0.6 (+0.54%) | 0 |
22 Jan 2019 | USD | 111.325 | 111.325 | 111.325 | 111.325 | 111.325 | -0.625 (-0.56%) | 0 |
21 Jan 2019 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +0.525 (+0.47%) | 0 |
17 Jan 2019 | USD | 111.425 | 111.425 | 111.425 | 111.425 | 111.425 | -0.525 (-0.47%) | 0 |
16 Jan 2019 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.2 (-0.18%) | 2 |
15 Jan 2019 | USD | 112.175 | 112.175 | 112.15 | 112.15 | 112.15 | +0.225 (+0.20%) | 4 |
14 Jan 2019 | USD | 111.925 | 111.925 | 111.925 | 111.925 | 111.925 | -0.175 (-0.16%) | 0 |
11 Jan 2019 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +0.1 (+0.09%) | 0 |
10 Jan 2019 | USD | 112 | 112 | 112 | 112 | 112 | -0.25 (-0.22%) | 6 |
9 Jan 2019 | USD | 112 | 112.275 | 112 | 112.25 | 112.25 | +0.475 (+0.42%) | 4 |
8 Jan 2019 | USD | 111.775 | 111.775 | 111.775 | 111.775 | 111.775 | +0.575 (+0.52%) | 0 |
7 Jan 2019 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | +0.375 (+0.34%) | 0 |
4 Jan 2019 | USD | 110.825 | 110.825 | 110.825 | 110.825 | 110.825 | 0.0 (0.0%) | 0 |