| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 98 | 100 | 97.175 | 98.725 | 98.725 | +1.725 (+1.78%) | 21,673 |
| 15 May 2020 | USD | 94.65 | 97.125 | 94.125 | 97 | 97 | +2.875 (+3.05%) | 30,772 |
| 14 May 2020 | USD | 93.9 | 95.85 | 93.025 | 94.125 | 94.125 | +0.25 (+0.27%) | 20,199 |
| 13 May 2020 | USD | 97.5 | 98.85 | 93.475 | 93.875 | 93.875 | -3.3 (-3.40%) | 57,295 |
| 12 May 2020 | USD | 93.2 | 97.175 | 93.15 | 97.175 | 97.175 | +4.5 (+4.86%) | 25,020 |
| 11 May 2020 | USD | 95.65 | 96.125 | 92.025 | 92.675 | 92.675 | -1.975 (-2.09%) | 30,230 |
| 8 May 2020 | USD | 96 | 98.475 | 93.7 | 94.65 | 94.65 | +0.675 (+0.72%) | 62,397 |
| 7 May 2020 | USD | 91.75 | 93.975 | 91.625 | 93.975 | 93.975 | +4.5 (+5.03%) | 28,324 |
| 6 May 2020 | USD | 86.325 | 89.475 | 86.15 | 89.475 | 89.475 | +3 (+3.47%) | 19,523 |
| 5 May 2020 | USD | 88.775 | 88.9 | 85.95 | 86.475 | 86.475 | -1.6 (-1.82%) | 22,306 |
| 4 May 2020 | USD | 87.725 | 89.725 | 87.25 | 88.075 | 88.075 | +0.825 (+0.95%) | 22,936 |
| 1 May 2020 | USD | 86.5 | 88.95 | 85.725 | 87.25 | 87.25 | +1.3 (+1.51%) | 32,067 |
| 30 Apr 2020 | USD | 83.6 | 86.85 | 83.525 | 85.95 | 85.95 | +1.675 (+1.99%) | 22,306 |
| 29 Apr 2020 | USD | 85.275 | 85.3 | 84.025 | 84.275 | 84.275 | -0.425 (-0.50%) | 13,223 |
| 28 Apr 2020 | USD | 84.85 | 85.95 | 83.25 | 84.7 | 84.7 | +0.65 (+0.77%) | 22,147 |
| 27 Apr 2020 | USD | 84.3 | 84.875 | 82.725 | 84.05 | 84.05 | +1.425 (+1.72%) | 16,940 |
| 24 Apr 2020 | USD | 82.225 | 83.725 | 80.3 | 82.625 | 82.625 | -0.3 (-0.36%) | 25,127 |
| 23 Apr 2020 | USD | 83.075 | 83.875 | 82.1 | 82.925 | 82.925 | -1 (-1.19%) | 17,619 |
| 22 Apr 2020 | USD | 84.175 | 85.25 | 83.225 | 83.925 | 83.925 | -0.15 (-0.18%) | 18,991 |
| 21 Apr 2020 | USD | 84.475 | 84.8 | 82.1 | 84.075 | 84.075 | -1.025 (-1.20%) | 27,628 |
| 20 Apr 2020 | USD | 86.825 | 87.3 | 84.875 | 85.1 | 85.1 | -1.2 (-1.39%) | 14,364 |
| 17 Apr 2020 | USD | 88.025 | 88.125 | 85.85 | 86.3 | 86.3 | -0.175 (-0.20%) | 17,923 |
| 16 Apr 2020 | USD | 85.475 | 87.825 | 85.125 | 86.475 | 86.475 | +1.65 (+1.95%) | 28,137 |
| 15 Apr 2020 | USD | 83.075 | 85.575 | 82.775 | 84.825 | 84.825 | +1.025 (+1.22%) | 18,331 |
| 14 Apr 2020 | USD | 80.7 | 85.65 | 80.275 | 83.8 | 83.8 | +2.425 (+2.98%) | 29,657 |
| 13 Apr 2020 | USD | 81.375 | 81.875 | 81.375 | 81.375 | 81.375 | -3 (-3.56%) | 4,458 |
| 9 Apr 2020 | USD | 86.15 | 86.875 | 82.875 | 84.375 | 84.375 | -2.3 (-2.65%) | 28,466 |
| 8 Apr 2020 | USD | 88.7 | 89.25 | 85.6 | 86.675 | 86.675 | +1.875 (+2.21%) | 39,900 |
| 7 Apr 2020 | USD | 82.575 | 84.8 | 82.425 | 84.8 | 84.8 | +4.5 (+5.60%) | 10,989 |
| 6 Apr 2020 | USD | 76.8 | 82.95 | 76.6 | 80.3 | 80.3 | -0.55 (-0.68%) | 36,652 |
