| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 82.4 | 87.4 | 78.825 | 80.85 | 80.85 | -2.225 (-2.68%) | 40,577 |
| 2 Apr 2020 | USD | 87.225 | 87.25 | 83.075 | 83.075 | 83.075 | -4.5 (-5.14%) | 20,788 |
| 1 Apr 2020 | USD | 89.075 | 90.575 | 87.575 | 87.575 | 87.575 | -4.5 (-4.89%) | 19,652 |
| 31 Mar 2020 | USD | 88.425 | 92.075 | 87.25 | 92.075 | 92.075 | +3 (+3.37%) | 22,982 |
| 30 Mar 2020 | USD | 88.975 | 90.4 | 86.35 | 89.075 | 89.075 | -0.35 (-0.39%) | 22,473 |
| 27 Mar 2020 | USD | 92.075 | 92.75 | 89.05 | 89.425 | 89.425 | -4.125 (-4.41%) | 20,628 |
| 26 Mar 2020 | USD | 96.15 | 96.9 | 93.325 | 93.55 | 93.55 | -2.775 (-2.88%) | 19,027 |
| 25 Mar 2020 | USD | 99 | 99.775 | 92.525 | 96.325 | 96.325 | -0.7 (-0.72%) | 51,251 |
| 24 Mar 2020 | USD | 97.025 | 97.025 | 97.025 | 97.025 | 97.025 | +4.5 (+4.86%) | 10,347 |
| 23 Mar 2020 | USD | 92.525 | 92.525 | 92.525 | 92.525 | 92.525 | +3 (+3.35%) | 14,735 |
| 20 Mar 2020 | USD | 91.95 | 92.525 | 88.125 | 89.525 | 89.525 | +0.6 (+0.67%) | 36,065 |
| 19 Mar 2020 | USD | 88.175 | 88.925 | 87.3 | 88.925 | 88.925 | +3 (+3.49%) | 23,477 |
| 18 Mar 2020 | USD | 88.25 | 94.25 | 85.25 | 85.925 | 85.925 | -3.825 (-4.26%) | 63,040 |
| 17 Mar 2020 | USD | 87.3 | 89.75 | 87.05 | 89.75 | 89.75 | +4.5 (+5.28%) | 30,882 |
| 16 Mar 2020 | USD | 85.25 | 93.45 | 85.25 | 85.25 | 85.25 | -4.5 (-5.01%) | 45,890 |
| 13 Mar 2020 | USD | 96.85 | 97.775 | 89.75 | 89.75 | 89.75 | -4.5 (-4.77%) | 40,918 |
| 12 Mar 2020 | USD | 94.25 | 94.85 | 94.25 | 94.25 | 94.25 | -3 (-3.08%) | 24,790 |
| 11 Mar 2020 | USD | 99.4 | 100.35 | 97 | 97.25 | 97.25 | -2.275 (-2.29%) | 44,551 |
| 10 Mar 2020 | USD | 99.4 | 100.1 | 99.175 | 99.525 | 99.525 | +2.425 (+2.50%) | 51,146 |
| 9 Mar 2020 | USD | 97.025 | 99.5 | 97.025 | 97.1 | 97.1 | -2.925 (-2.92%) | 41,643 |
| 6 Mar 2020 | USD | 101.5 | 102.5 | 99.875 | 100.025 | 100.025 | -2.625 (-2.56%) | 43,928 |
| 5 Mar 2020 | USD | 103.775 | 103.975 | 102.45 | 102.65 | 102.65 | -1.875 (-1.79%) | 22,020 |
| 4 Mar 2020 | USD | 104.275 | 105.7 | 103.475 | 104.525 | 104.525 | +1.15 (+1.11%) | 23,841 |
| 3 Mar 2020 | USD | 105.4 | 105.925 | 103.1 | 103.375 | 103.375 | -0.6 (-0.58%) | 32,615 |
| 2 Mar 2020 | USD | 102 | 104.2 | 102 | 103.975 | 103.975 | +2.775 (+2.74%) | 26,796 |
| 28 Feb 2020 | USD | 102 | 104.1 | 100.925 | 101.2 | 101.2 | -2.725 (-2.62%) | 35,601 |
| 27 Feb 2020 | USD | 103.75 | 105.9 | 102.025 | 103.925 | 103.925 | -1.1 (-1.05%) | 33,919 |
| 26 Feb 2020 | USD | 106.075 | 106.7 | 104.8 | 105.025 | 105.025 | -0.775 (-0.73%) | 27,195 |
| 25 Feb 2020 | USD | 107.7 | 107.825 | 105.575 | 105.8 | 105.8 | -1.575 (-1.47%) | 23,291 |
| 24 Feb 2020 | USD | 108.25 | 108.325 | 107.275 | 107.375 | 107.375 | -2.9 (-2.63%) | 18,213 |
