| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 110.925 | 110.95 | 108.9 | 110.275 | 110.275 | -0.65 (-0.59%) | 23,939 |
| 20 Feb 2020 | USD | 112.4 | 112.45 | 110.775 | 110.925 | 110.925 | -1.375 (-1.22%) | 11,194 |
| 19 Feb 2020 | USD | 112.3 | 112.5 | 111.675 | 112.3 | 112.3 | +0.1 (+0.09%) | 9,037 |
| 18 Feb 2020 | USD | 112.25 | 112.725 | 111.625 | 112.2 | 112.2 | +0.2 (+0.18%) | 10,655 |
| 14 Feb 2020 | USD | 110.7 | 112.9 | 110.7 | 112 | 112 | +1.375 (+1.24%) | 18,045 |
| 13 Feb 2020 | USD | 109.85 | 110.975 | 109.05 | 110.625 | 110.625 | +0.7 (+0.64%) | 18,705 |
| 12 Feb 2020 | USD | 109.125 | 110.225 | 109 | 109.925 | 109.925 | +0.8 (+0.73%) | 18,440 |
| 11 Feb 2020 | USD | 110.4 | 110.625 | 109.05 | 109.125 | 109.125 | -1.325 (-1.20%) | 17,210 |
| 10 Feb 2020 | USD | 111.2 | 111.2 | 110.325 | 110.45 | 110.45 | -0.825 (-0.74%) | 14,013 |
| 7 Feb 2020 | USD | 111.1 | 111.6 | 110.7 | 111.275 | 111.275 | +0.1 (+0.09%) | 12,774 |
| 6 Feb 2020 | USD | 110.9 | 111.425 | 110.125 | 111.175 | 111.175 | +0.35 (+0.32%) | 14,405 |
| 5 Feb 2020 | USD | 112.15 | 112.225 | 110.4 | 110.825 | 110.825 | -0.925 (-0.83%) | 17,080 |
| 4 Feb 2020 | USD | 112.725 | 112.9 | 111.675 | 111.75 | 111.75 | -0.25 (-0.22%) | 14,969 |
| 3 Feb 2020 | USD | 111.675 | 112.375 | 110.675 | 112 | 112 | +0.425 (+0.38%) | 19,511 |
| 31 Jan 2020 | USD | 112.075 | 112.9 | 111.4 | 111.575 | 111.575 | -0.45 (-0.40%) | 19,011 |
| 30 Jan 2020 | USD | 112.225 | 112.35 | 111.225 | 112.025 | 112.025 | +0.025 (+0.02%) | 15,896 |
| 29 Jan 2020 | USD | 112.725 | 112.775 | 111.85 | 112 | 112 | -0.475 (-0.42%) | 14,612 |
| 28 Jan 2020 | USD | 113.15 | 113.725 | 112.4 | 112.475 | 112.475 | -0.55 (-0.49%) | 19,042 |
| 27 Jan 2020 | USD | 114.85 | 115 | 113.025 | 113.025 | 113.025 | -3 (-2.59%) | 20,998 |
| 24 Jan 2020 | USD | 116.35 | 116.375 | 115.5 | 116.025 | 116.025 | -0.3 (-0.26%) | 13,160 |
| 23 Jan 2020 | USD | 118.25 | 118.575 | 116.15 | 116.325 | 116.325 | -2.125 (-1.79%) | 17,242 |
| 22 Jan 2020 | USD | 119.175 | 119.175 | 118.375 | 118.45 | 118.45 | -0.725 (-0.61%) | 8,791 |
| 21 Jan 2020 | USD | 118.95 | 119.4 | 118.8 | 119.175 | 119.175 | -0.025 (-0.02%) | 11,774 |
| 17 Jan 2020 | USD | 118.875 | 119.25 | 118.125 | 119.2 | 119.2 | +0.35 (+0.29%) | 12,762 |
| 16 Jan 2020 | USD | 119.475 | 119.575 | 117.575 | 118.85 | 118.85 | -0.575 (-0.48%) | 14,977 |
| 15 Jan 2020 | USD | 119.6 | 119.875 | 118.7 | 119.425 | 119.425 | -0.3 (-0.25%) | 14,262 |
| 14 Jan 2020 | USD | 119.475 | 119.9 | 119.125 | 119.725 | 119.725 | +0.225 (+0.19%) | 14,831 |
| 13 Jan 2020 | USD | 119.75 | 119.825 | 119.125 | 119.5 | 119.5 | -0.275 (-0.23%) | 14,267 |
| 10 Jan 2020 | USD | 119.3 | 119.9 | 119.075 | 119.775 | 119.775 | +0.3 (+0.25%) | 17,675 |
| 9 Jan 2020 | USD | 119.15 | 119.725 | 118.75 | 119.475 | 119.475 | +0.275 (+0.23%) | 15,356 |
