| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 118.8 | 119.575 | 118.55 | 119.2 | 119.2 | +0.225 (+0.19%) | 18,120 |
| 7 Jan 2020 | USD | 119.3 | 119.525 | 118.15 | 118.975 | 118.975 | -0.475 (-0.40%) | 11,626 |
| 6 Jan 2020 | USD | 117.7 | 119.725 | 117.425 | 119.45 | 119.45 | +1.775 (+1.51%) | 16,238 |
| 3 Jan 2020 | USD | 118.675 | 118.675 | 117.525 | 117.675 | 117.675 | -1.025 (-0.86%) | 12,127 |
| 2 Jan 2020 | USD | 118.95 | 119.2 | 117.7 | 118.7 | 118.7 | -0.2 (-0.17%) | 11,471 |
| 31 Dec 2019 | USD | 118.825 | 119.125 | 118.55 | 118.9 | 118.9 | -0.1 (-0.08%) | 7,225 |
| 30 Dec 2019 | USD | 119.175 | 119.2 | 118.775 | 119 | 119 | -0.1 (-0.08%) | 3,768 |
| 27 Dec 2019 | USD | 118.925 | 119.3 | 118.85 | 119.1 | 119.1 | 0.0 (0.0%) | 5,435 |
| 26 Dec 2019 | USD | 118.1 | 119.2 | 118.1 | 119.1 | 119.1 | +0.925 (+0.78%) | 6,944 |
| 25 Dec 2019 | USD | 118.175 | 118.175 | 118.175 | 118.175 | 118.175 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 118.075 | 118.225 | 117.75 | 118.175 | 118.175 | 0.0 (0.0%) | 4,061 |
| 23 Dec 2019 | USD | 117.45 | 118.275 | 117.425 | 118.175 | 118.175 | +0.05 (+0.04%) | 6,979 |
| 20 Dec 2019 | USD | 118.3 | 118.35 | 117.9 | 118.125 | 118.125 | -0.225 (-0.19%) | 6,666 |
| 19 Dec 2019 | USD | 118.5 | 118.975 | 118.1 | 118.35 | 118.35 | -0.25 (-0.21%) | 6,220 |
| 18 Dec 2019 | USD | 118.9 | 119.075 | 118.4 | 118.6 | 118.6 | -0.325 (-0.27%) | 5,878 |
| 17 Dec 2019 | USD | 119.175 | 119.55 | 118.85 | 118.925 | 118.925 | -0.25 (-0.21%) | 8,689 |
| 16 Dec 2019 | USD | 119.225 | 119.75 | 118.875 | 119.175 | 119.175 | -0.25 (-0.21%) | 9,619 |
| 13 Dec 2019 | USD | 118 | 119.65 | 117.975 | 119.425 | 119.425 | +1.575 (+1.34%) | 14,374 |
| 12 Dec 2019 | USD | 117.6 | 118 | 117.375 | 117.85 | 117.85 | -0.075 (-0.06%) | 8,441 |
| 11 Dec 2019 | USD | 117.2 | 117.975 | 117.175 | 117.925 | 117.925 | +0.675 (+0.58%) | 9,333 |
| 10 Dec 2019 | USD | 117.35 | 117.675 | 116.85 | 117.25 | 117.25 | -0.25 (-0.21%) | 9,695 |
| 9 Dec 2019 | USD | 117 | 117.825 | 116.775 | 117.5 | 117.5 | +0.35 (+0.30%) | 11,725 |
| 6 Dec 2019 | USD | 116.875 | 117.375 | 116.575 | 117.15 | 117.15 | +0.325 (+0.28%) | 10,062 |
| 5 Dec 2019 | USD | 116.45 | 117.325 | 116.05 | 116.825 | 116.825 | +0.15 (+0.13%) | 8,831 |
| 4 Dec 2019 | USD | 117.55 | 117.875 | 116.3 | 116.675 | 116.675 | -1.1 (-0.93%) | 8,917 |
| 3 Dec 2019 | USD | 117.55 | 117.875 | 117.2 | 117.775 | 117.775 | 0.0 (0.0%) | 7,991 |
| 2 Dec 2019 | USD | 117.575 | 117.825 | 116.75 | 117.775 | 117.775 | +0.05 (+0.04%) | 8,318 |
| 29 Nov 2019 | USD | 118 | 118.425 | 117.425 | 117.725 | 117.725 | -0.25 (-0.21%) | 6,667 |
| 28 Nov 2019 | USD | 117.975 | 117.975 | 117.975 | 117.975 | 117.975 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 117.075 | 118.125 | 117.075 | 117.975 | 117.975 | +0.975 (+0.83%) | 9,856 |
