| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 104.625 | 105.175 | 104.175 | 104.45 | 104.45 | +0.05 (+0.05%) | 2,379 |
| 2 Sep 2019 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 105.05 | 105.925 | 104.25 | 104.4 | 104.4 | -0.975 (-0.93%) | 2,077 |
| 29 Aug 2019 | USD | 105.2 | 106.275 | 104.875 | 105.375 | 105.375 | +0.325 (+0.31%) | 1,609 |
| 28 Aug 2019 | USD | 105.15 | 105.775 | 104.975 | 105.05 | 105.05 | -0.35 (-0.33%) | 1,284 |
| 27 Aug 2019 | USD | 105.875 | 106.025 | 104.75 | 105.4 | 105.4 | -0.6 (-0.57%) | 1,380 |
| 26 Aug 2019 | USD | 105.55 | 106.4 | 105.35 | 106 | 106 | +1.2 (+1.15%) | 1,129 |
| 23 Aug 2019 | USD | 106.1 | 106.25 | 104.225 | 104.8 | 104.8 | -1.625 (-1.53%) | 1,706 |
| 22 Aug 2019 | USD | 106.075 | 106.775 | 105.825 | 106.425 | 106.425 | +0.55 (+0.52%) | 1,192 |
| 21 Aug 2019 | USD | 105.35 | 106.35 | 105.35 | 105.875 | 105.875 | +0.75 (+0.71%) | 1,708 |
| 20 Aug 2019 | USD | 105.225 | 105.95 | 104.8 | 105.125 | 105.125 | +0.4 (+0.38%) | 1,034 |
| 19 Aug 2019 | USD | 105.375 | 105.75 | 104.625 | 104.725 | 104.725 | -0.1 (-0.10%) | 1,192 |
| 16 Aug 2019 | USD | 106.025 | 106.425 | 104.55 | 104.825 | 104.825 | -0.825 (-0.78%) | 2,160 |
| 15 Aug 2019 | USD | 105.925 | 106.725 | 105.575 | 105.65 | 105.65 | +0.275 (+0.26%) | 2,977 |
| 14 Aug 2019 | USD | 104.725 | 106.375 | 104.675 | 105.375 | 105.375 | +1.975 (+1.91%) | 3,029 |
| 13 Aug 2019 | USD | 106.1 | 106.75 | 103.375 | 103.4 | 103.4 | -4.475 (-4.15%) | 4,264 |
| 12 Aug 2019 | USD | 107.875 | 107.875 | 107.875 | 107.875 | 107.875 | -3 (-2.71%) | 2,737 |
| 9 Aug 2019 | USD | 110.975 | 111.225 | 110.525 | 110.875 | 110.875 | -0.225 (-0.20%) | 1,315 |
| 8 Aug 2019 | USD | 110.85 | 111.2 | 110.425 | 111.1 | 111.1 | +0.45 (+0.41%) | 1,874 |
| 7 Aug 2019 | USD | 110.025 | 110.95 | 109.65 | 110.65 | 110.65 | +0.4 (+0.36%) | 2,145 |
| 6 Aug 2019 | USD | 111.25 | 111.675 | 109.925 | 110.25 | 110.25 | -0.925 (-0.83%) | 1,665 |
| 5 Aug 2019 | USD | 110.05 | 111.925 | 108.4 | 111.175 | 111.175 | +0.675 (+0.61%) | 2,613 |
| 2 Aug 2019 | USD | 111.6 | 111.6 | 109.975 | 110.5 | 110.5 | -1.15 (-1.03%) | 1,498 |
| 1 Aug 2019 | USD | 111.25 | 112.225 | 110.625 | 111.65 | 111.65 | +0.225 (+0.20%) | 2,235 |
| 31 Jul 2019 | USD | 112.25 | 112.25 | 110.725 | 111.425 | 111.425 | -0.9 (-0.80%) | 685 |
| 30 Jul 2019 | USD | 112.475 | 112.625 | 111.775 | 112.325 | 112.325 | -0.3 (-0.27%) | 893 |
| 29 Jul 2019 | USD | 113.1 | 113.2 | 112.3 | 112.625 | 112.625 | -0.425 (-0.38%) | 860 |
| 26 Jul 2019 | USD | 113 | 113.2 | 112.8 | 113.05 | 113.05 | +0.125 (+0.11%) | 488 |
| 25 Jul 2019 | USD | 113 | 113.25 | 112.675 | 112.925 | 112.925 | -0.15 (-0.13%) | 615 |
| 24 Jul 2019 | USD | 112.75 | 113.125 | 112.675 | 113.075 | 113.075 | +0.225 (+0.20%) | 831 |
