| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 112.675 | 113 | 112.45 | 112.85 | 112.85 | +0.175 (+0.16%) | 853 |
| 22 Jul 2019 | USD | 112.075 | 112.725 | 111.725 | 112.675 | 112.675 | +0.575 (+0.51%) | 456 |
| 19 Jul 2019 | USD | 111.4 | 112.125 | 111.275 | 112.1 | 112.1 | +0.675 (+0.61%) | 327 |
| 18 Jul 2019 | USD | 112.375 | 112.375 | 111.025 | 111.425 | 111.425 | -0.825 (-0.73%) | 574 |
| 17 Jul 2019 | USD | 112.575 | 112.625 | 111.75 | 112.25 | 112.25 | -0.65 (-0.58%) | 454 |
| 16 Jul 2019 | USD | 113.15 | 113.15 | 112.625 | 112.9 | 112.9 | -0.375 (-0.33%) | 297 |
| 15 Jul 2019 | USD | 113.025 | 113.4 | 112.6 | 113.275 | 113.275 | -0.025 (-0.02%) | 515 |
| 12 Jul 2019 | USD | 113.2 | 113.375 | 112.35 | 113.3 | 113.3 | +0.25 (+0.22%) | 573 |
| 11 Jul 2019 | USD | 113.075 | 113.175 | 112.425 | 113.05 | 113.05 | +0.025 (+0.02%) | 372 |
| 10 Jul 2019 | USD | 112.6 | 113.15 | 112.425 | 113.025 | 113.025 | +0.075 (+0.07%) | 717 |
| 9 Jul 2019 | USD | 111.675 | 113.1 | 111.275 | 112.95 | 112.95 | +1.3 (+1.16%) | 667 |
| 8 Jul 2019 | USD | 111.475 | 112 | 111.375 | 111.65 | 111.65 | +0.175 (+0.16%) | 482 |
| 5 Jul 2019 | USD | 111 | 111.85 | 110.925 | 111.475 | 111.475 | +1.1 (+1.00%) | 1,036 |
| 4 Jul 2019 | USD | 110.375 | 110.375 | 110.375 | 110.375 | 110.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 109.9 | 110.75 | 109.775 | 110.375 | 110.375 | +0.5 (+0.46%) | 674 |
| 2 Jul 2019 | USD | 109.8 | 110.275 | 109.45 | 109.875 | 109.875 | +0.125 (+0.11%) | 592 |
| 1 Jul 2019 | USD | 109.7 | 110.3 | 109.4 | 109.75 | 109.75 | +0.65 (+0.60%) | 722 |
| 28 Jun 2019 | USD | 109.225 | 110.1 | 108.425 | 109.1 | 109.1 | +0.2 (+0.18%) | 673 |
| 27 Jun 2019 | USD | 109.55 | 109.9 | 108.8 | 108.9 | 108.9 | -0.45 (-0.41%) | 261 |
| 26 Jun 2019 | USD | 108.625 | 109.7 | 108.125 | 109.35 | 109.35 | +1.15 (+1.06%) | 1,019 |
| 25 Jun 2019 | USD | 108.225 | 108.5 | 107.8 | 108.2 | 108.2 | +0.25 (+0.23%) | 731 |
| 24 Jun 2019 | USD | 108.1 | 108.325 | 107.375 | 107.95 | 107.95 | -0.15 (-0.14%) | 558 |
| 21 Jun 2019 | USD | 108.575 | 108.675 | 107.35 | 108.1 | 108.1 | -0.525 (-0.48%) | 244 |
| 20 Jun 2019 | USD | 109.775 | 109.8 | 108.175 | 108.625 | 108.625 | -0.875 (-0.80%) | 469 |
| 19 Jun 2019 | USD | 110.125 | 110.3 | 109.375 | 109.5 | 109.5 | -0.65 (-0.59%) | 351 |
| 18 Jun 2019 | USD | 109.575 | 110.675 | 109.575 | 110.15 | 110.15 | +0.825 (+0.75%) | 243 |
| 17 Jun 2019 | USD | 108.975 | 109.625 | 108.6 | 109.325 | 109.325 | +0.4 (+0.37%) | 128 |
| 14 Jun 2019 | USD | 109.625 | 109.8 | 108.775 | 108.925 | 108.925 | -0.7 (-0.64%) | 454 |
| 13 Jun 2019 | USD | 110.375 | 110.55 | 109.275 | 109.625 | 109.625 | -0.925 (-0.84%) | 789 |
| 12 Jun 2019 | USD | 111.65 | 111.975 | 110.1 | 110.55 | 110.55 | -1.1 (-0.99%) | 514 |
