Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -1.35 (-1.17%) | 0 |
24 Jan 2020 | USD | 114.975 | 115.075 | 114.525 | 114.95 | 114.95 | -1.9 (-1.63%) | 19 |
23 Jan 2020 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.1 (-0.09%) | 2 |
22 Jan 2020 | USD | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.125 (-0.11%) | 0 |
21 Jan 2020 | USD | 117.075 | 117.075 | 117.075 | 117.075 | 117.075 | -0.05 (-0.04%) | 1 |
17 Jan 2020 | USD | 117.125 | 117.125 | 117.125 | 117.125 | 117.125 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 117.125 | 117.125 | 117.125 | 117.125 | 117.125 | -0.4 (-0.34%) | 5 |
15 Jan 2020 | USD | 117.525 | 117.525 | 117.525 | 117.525 | 117.525 | -0.15 (-0.13%) | 0 |
14 Jan 2020 | USD | 117.675 | 117.675 | 117.675 | 117.675 | 117.675 | +0.2 (+0.17%) | 0 |
13 Jan 2020 | USD | 117.475 | 117.475 | 117.475 | 117.475 | 117.475 | -0.375 (-0.32%) | 0 |
10 Jan 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | +0.25 (+0.21%) | 0 |
9 Jan 2020 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +0.15 (+0.13%) | 0 |
8 Jan 2020 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | +0.2 (+0.17%) | 20 |
7 Jan 2020 | USD | 117.425 | 117.5 | 117.2 | 117.25 | 117.25 | -0.55 (-0.47%) | 18 |
6 Jan 2020 | USD | 117.775 | 117.8 | 117.775 | 117.8 | 117.8 | -1.7 (-1.42%) | 2 |
3 Jan 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.725 (-0.60%) | 0 |
2 Jan 2020 | USD | 120.225 | 120.225 | 120.225 | 120.225 | 120.225 | -3 (-2.43%) | 0 |
31 Dec 2019 | USD | 123.225 | 123.225 | 123.225 | 123.225 | 123.225 | 0.0 (0.0%) | 0 |