| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.05 (-0.04%) | 0 |
| 29 Jun 2021 | USD | 122.125 | 122.6 | 121.3 | 122.55 | 122.55 | +0.45 (+0.37%) | 839 |
| 28 Jun 2021 | USD | 123.1 | 123.3 | 121.7 | 122.1 | 122.1 | -0.725 (-0.59%) | 739 |
| 25 Jun 2021 | USD | 122.85 | 123.025 | 121.975 | 122.825 | 122.825 | 0.0 (0.0%) | 449 |
| 24 Jun 2021 | USD | 122.5 | 123.1 | 121.75 | 122.825 | 122.825 | +0.325 (+0.27%) | 601 |
| 23 Jun 2021 | USD | 123.75 | 124.225 | 122.05 | 122.5 | 122.5 | -0.6 (-0.49%) | 800 |
| 22 Jun 2021 | USD | 121.35 | 124.225 | 121.35 | 123.1 | 123.1 | +2.125 (+1.76%) | 1,333 |
| 21 Jun 2021 | USD | 120.95 | 121.25 | 120.175 | 120.975 | 120.975 | -0.075 (-0.06%) | 1,099 |
| 18 Jun 2021 | USD | 121.25 | 121.95 | 120.925 | 121.05 | 121.05 | +0.95 (+0.79%) | 1,160 |
| 17 Jun 2021 | USD | 122.225 | 123.1 | 120 | 120.1 | 120.1 | -2.2 (-1.80%) | 2,076 |
| 16 Jun 2021 | USD | 121.6 | 122.75 | 121.6 | 122.3 | 122.3 | +1.075 (+0.89%) | 1,578 |
| 15 Jun 2021 | USD | 119.5 | 121.375 | 119.5 | 121.225 | 121.225 | +1.85 (+1.55%) | 3,038 |
| 14 Jun 2021 | USD | 118.8 | 119.65 | 118.7 | 119.375 | 119.375 | +0.675 (+0.57%) | 1,482 |
| 11 Jun 2021 | USD | 117.7 | 119.1 | 117.7 | 118.7 | 118.7 | +1.125 (+0.96%) | 1,783 |
| 10 Jun 2021 | USD | 117.5 | 117.875 | 117.325 | 117.575 | 117.575 | +0.175 (+0.15%) | 850 |
| 9 Jun 2021 | USD | 117 | 117.5 | 116.425 | 117.4 | 117.4 | +0.675 (+0.58%) | 2,090 |
| 8 Jun 2021 | USD | 116.7 | 117.1 | 116.05 | 116.725 | 116.725 | +0.5 (+0.43%) | 2,958 |
| 7 Jun 2021 | USD | 116.7 | 116.75 | 116 | 116.225 | 116.225 | -0.6 (-0.51%) | 4,973 |
| 4 Jun 2021 | USD | 116.775 | 117.25 | 116.35 | 116.825 | 116.825 | +0.05 (+0.04%) | 5,136 |
| 3 Jun 2021 | USD | 117.05 | 117.375 | 116.7 | 116.775 | 116.775 | -0.35 (-0.30%) | 4,994 |
| 2 Jun 2021 | USD | 115.125 | 117.375 | 114.7 | 117.125 | 117.125 | +3.575 (+3.15%) | 9,402 |
| 1 Jun 2021 | USD | 112.95 | 114.85 | 111.475 | 113.55 | 113.55 | -2.325 (-2.01%) | 14,011 |
| 28 May 2021 | USD | 116.55 | 116.7 | 115.825 | 115.875 | 115.875 | -0.475 (-0.41%) | 6,247 |
| 27 May 2021 | USD | 116.45 | 117.1 | 116.275 | 116.35 | 116.35 | -0.1 (-0.09%) | 6,119 |
| 26 May 2021 | USD | 117 | 117.5 | 116.075 | 116.45 | 116.45 | -0.275 (-0.24%) | 8,799 |
| 25 May 2021 | USD | 117.1 | 117.75 | 116.425 | 116.725 | 116.725 | -0.025 (-0.02%) | 7,314 |
| 24 May 2021 | USD | 117.25 | 117.375 | 116.5 | 116.75 | 116.75 | -0.925 (-0.79%) | 6,117 |
| 21 May 2021 | USD | 116.7 | 117.8 | 116.5 | 117.675 | 117.675 | +1.075 (+0.92%) | 8,732 |
| 20 May 2021 | USD | 117.15 | 117.4 | 115.7 | 116.6 | 116.6 | -0.3 (-0.26%) | 10,896 |
| 19 May 2021 | USD | 116.25 | 117.475 | 116.1 | 116.9 | 116.9 | +0.15 (+0.13%) | 10,797 |
