| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 116 | 117.225 | 116 | 116.75 | 116.75 | +1.4 (+1.21%) | 12,991 |
| 17 May 2021 | USD | 115.325 | 116.15 | 114.825 | 115.35 | 115.35 | +0.05 (+0.04%) | 16,713 |
| 14 May 2021 | USD | 115.75 | 116.325 | 115.075 | 115.3 | 115.3 | -0.3 (-0.26%) | 20,402 |
| 13 May 2021 | USD | 118.25 | 118.675 | 114.7 | 115.6 | 115.6 | -3 (-2.53%) | 40,404 |
| 12 May 2021 | USD | 118.625 | 119.425 | 118.425 | 118.6 | 118.6 | -0.025 (-0.02%) | 31,338 |
| 11 May 2021 | USD | 118.6 | 118.9 | 117.85 | 118.625 | 118.625 | +0.4 (+0.34%) | 36,150 |
| 10 May 2021 | USD | 116.35 | 118.4 | 116.1 | 118.225 | 118.225 | +2.2 (+1.90%) | 36,454 |
| 7 May 2021 | USD | 115.625 | 117.35 | 115.625 | 116.025 | 116.025 | +0.55 (+0.48%) | 35,914 |
| 6 May 2021 | USD | 114.5 | 115.625 | 113.4 | 115.475 | 115.475 | +1.05 (+0.92%) | 30,820 |
| 5 May 2021 | USD | 113.45 | 114.55 | 113.1 | 114.425 | 114.425 | +1.4 (+1.24%) | 23,799 |
| 4 May 2021 | USD | 115.25 | 115.325 | 112.575 | 113.025 | 113.025 | -2.275 (-1.97%) | 32,973 |
| 3 May 2021 | USD | 116.875 | 116.9 | 114.75 | 115.3 | 115.3 | -1.275 (-1.09%) | 26,888 |
| 30 Apr 2021 | USD | 116.15 | 116.825 | 115.425 | 116.575 | 116.575 | +0.525 (+0.45%) | 24,391 |
| 29 Apr 2021 | USD | 115.675 | 116.325 | 115.05 | 116.05 | 116.05 | +0.6 (+0.52%) | 16,801 |
| 28 Apr 2021 | USD | 116 | 117.15 | 115.2 | 115.45 | 115.45 | -0.4 (-0.35%) | 23,317 |
| 27 Apr 2021 | USD | 116.475 | 117.625 | 115.75 | 115.85 | 115.85 | -0.425 (-0.37%) | 21,327 |
| 26 Apr 2021 | USD | 116.15 | 116.55 | 114.55 | 116.275 | 116.275 | +0.55 (+0.48%) | 25,454 |
| 23 Apr 2021 | USD | 116.45 | 116.85 | 115.375 | 115.725 | 115.725 | -0.125 (-0.11%) | 23,730 |
| 22 Apr 2021 | USD | 117.25 | 117.5 | 115.3 | 115.85 | 115.85 | -1.4 (-1.19%) | 28,398 |
| 21 Apr 2021 | USD | 119.375 | 119.4 | 116.925 | 117.25 | 117.25 | -1.95 (-1.64%) | 32,531 |
| 20 Apr 2021 | USD | 118.75 | 119.825 | 118.1 | 119.2 | 119.2 | +0.6 (+0.51%) | 27,243 |
| 19 Apr 2021 | USD | 119.4 | 119.4 | 117.55 | 118.6 | 118.6 | -0.575 (-0.48%) | 28,292 |
| 16 Apr 2021 | USD | 119.95 | 120.15 | 119 | 119.175 | 119.175 | -0.475 (-0.40%) | 15,480 |
| 15 Apr 2021 | USD | 120.25 | 120.35 | 118.825 | 119.65 | 119.65 | -0.4 (-0.33%) | 26,694 |
| 14 Apr 2021 | USD | 120.875 | 121.475 | 119.575 | 120.05 | 120.05 | -0.875 (-0.72%) | 26,596 |
| 13 Apr 2021 | USD | 122.3 | 122.325 | 120.8 | 120.925 | 120.925 | -1.175 (-0.96%) | 24,692 |
| 12 Apr 2021 | USD | 122.775 | 122.975 | 121.775 | 122.1 | 122.1 | -0.475 (-0.39%) | 25,061 |
| 9 Apr 2021 | USD | 124.7 | 124.975 | 122.25 | 122.575 | 122.575 | -2.45 (-1.96%) | 32,471 |
| 8 Apr 2021 | USD | 125.475 | 125.625 | 124.925 | 125.025 | 125.025 | -0.25 (-0.20%) | 20,666 |
| 7 Apr 2021 | USD | 124.75 | 125.35 | 123.95 | 125.275 | 125.275 | +0.65 (+0.52%) | 20,288 |
