| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 124.275 | 125.125 | 124.175 | 124.625 | 124.625 | +0.2 (+0.16%) | 20,224 |
| 5 Apr 2021 | USD | 123.15 | 124.775 | 123.125 | 124.425 | 124.425 | +1.875 (+1.53%) | 25,941 |
| 1 Apr 2021 | USD | 122.85 | 123.6 | 122.425 | 122.55 | 122.55 | -0.35 (-0.28%) | 0 |
| 31 Mar 2021 | USD | 122.075 | 123.15 | 121.375 | 122.9 | 122.9 | +0.675 (+0.55%) | 22,985 |
| 30 Mar 2021 | USD | 122.6 | 123 | 122 | 122.225 | 122.225 | -0.425 (-0.35%) | 17,303 |
| 29 Mar 2021 | USD | 121.8 | 123.5 | 121.6 | 122.65 | 122.65 | +0.875 (+0.72%) | 24,286 |
| 26 Mar 2021 | USD | 121.2 | 121.875 | 120.875 | 121.775 | 121.775 | +0.7 (+0.58%) | 15,203 |
| 25 Mar 2021 | USD | 120.375 | 121.75 | 120.375 | 121.075 | 121.075 | +0.775 (+0.64%) | 23,473 |
| 24 Mar 2021 | USD | 120.05 | 120.65 | 119.525 | 120.3 | 120.3 | +0.25 (+0.21%) | 17,303 |
| 23 Mar 2021 | USD | 118.8 | 120.175 | 118.575 | 120.05 | 120.05 | +1.125 (+0.95%) | 16,742 |
| 22 Mar 2021 | USD | 118.975 | 119.525 | 118.35 | 118.925 | 118.925 | +0.25 (+0.21%) | 14,218 |
| 19 Mar 2021 | USD | 119.8 | 120 | 118.1 | 118.675 | 118.675 | -0.975 (-0.81%) | 23,967 |
| 18 Mar 2021 | USD | 121.875 | 122.7 | 119.375 | 119.65 | 119.65 | -2.375 (-1.95%) | 34,680 |
| 17 Mar 2021 | USD | 121.35 | 122.2 | 120.625 | 122.025 | 122.025 | +0.575 (+0.47%) | 29,593 |
| 16 Mar 2021 | USD | 121.7 | 121.825 | 120.7 | 121.45 | 121.45 | -0.325 (-0.27%) | 25,165 |
| 15 Mar 2021 | USD | 120.225 | 122.2 | 120.225 | 121.775 | 121.775 | +1.35 (+1.12%) | 25,601 |
| 12 Mar 2021 | USD | 119.6 | 121.05 | 119.475 | 120.425 | 120.425 | +0.75 (+0.63%) | 29,855 |
| 11 Mar 2021 | USD | 119.325 | 119.8 | 118.775 | 119.675 | 119.675 | +0.7 (+0.59%) | 29,931 |
| 10 Mar 2021 | USD | 119.225 | 119.45 | 118.3 | 118.975 | 118.975 | -0.675 (-0.56%) | 30,198 |
| 9 Mar 2021 | USD | 119.1 | 119.875 | 118.85 | 119.65 | 119.65 | +0.5 (+0.42%) | 27,546 |
| 8 Mar 2021 | USD | 117.925 | 119.35 | 117.875 | 119.15 | 119.15 | +1.15 (+0.97%) | 27,002 |
| 5 Mar 2021 | USD | 117.225 | 118.1 | 116.8 | 118 | 118 | +1.025 (+0.88%) | 23,594 |
| 4 Mar 2021 | USD | 117.7 | 117.95 | 116.825 | 116.975 | 116.975 | -0.7 (-0.59%) | 15,110 |
| 3 Mar 2021 | USD | 117.725 | 118.075 | 117.3 | 117.675 | 117.675 | -0.075 (-0.06%) | 13,067 |
| 2 Mar 2021 | USD | 117.375 | 117.875 | 116.425 | 117.75 | 117.75 | +0.25 (+0.21%) | 15,794 |
| 1 Mar 2021 | USD | 118.4 | 118.5 | 117.175 | 117.5 | 117.5 | -0.925 (-0.78%) | 14,947 |
| 26 Feb 2021 | USD | 119.525 | 119.525 | 118.15 | 118.425 | 118.425 | -1.075 (-0.90%) | 20,047 |
| 25 Feb 2021 | USD | 120 | 120.075 | 119.1 | 119.5 | 119.5 | -0.6 (-0.50%) | 13,530 |
| 24 Feb 2021 | USD | 119.2 | 120.25 | 119.025 | 120.1 | 120.1 | +0.975 (+0.82%) | 16,627 |
| 23 Feb 2021 | USD | 120.2 | 120.225 | 119.05 | 119.125 | 119.125 | -1.125 (-0.94%) | 15,816 |
