| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 119.675 | 120.325 | 119.2 | 120.25 | 120.25 | -0.275 (-0.23%) | 10,746 |
| 19 Feb 2021 | USD | 119.8 | 120.725 | 119.675 | 120.525 | 120.525 | +0.75 (+0.63%) | 7,832 |
| 18 Feb 2021 | USD | 120.7 | 120.825 | 119.4 | 119.775 | 119.775 | -0.85 (-0.70%) | 8,852 |
| 17 Feb 2021 | USD | 121.5 | 122.05 | 120.05 | 120.625 | 120.625 | -1.075 (-0.88%) | 9,246 |
| 16 Feb 2021 | USD | 121.5 | 122.4 | 121.2 | 121.7 | 121.7 | +0.4 (+0.33%) | 13,753 |
| 12 Feb 2021 | USD | 119.975 | 121.725 | 119.6 | 121.3 | 121.3 | +1.775 (+1.49%) | 14,127 |
| 11 Feb 2021 | USD | 119 | 120 | 118.625 | 119.525 | 119.525 | +0.4 (+0.34%) | 10,508 |
| 10 Feb 2021 | USD | 119.5 | 119.75 | 118.5 | 119.125 | 119.125 | -0.525 (-0.44%) | 13,256 |
| 9 Feb 2021 | USD | 119.825 | 121.2 | 119.425 | 119.65 | 119.65 | -0.375 (-0.31%) | 17,165 |
| 8 Feb 2021 | USD | 119.85 | 120.85 | 119.8 | 120.025 | 120.025 | +0.05 (+0.04%) | 10,638 |
| 5 Feb 2021 | USD | 120 | 120.35 | 119.65 | 119.975 | 119.975 | -0.225 (-0.19%) | 10,513 |
| 4 Feb 2021 | USD | 119.475 | 120.275 | 119.075 | 120.2 | 120.2 | +0.725 (+0.61%) | 10,601 |
| 3 Feb 2021 | USD | 118.8 | 119.6 | 118.75 | 119.475 | 119.475 | +0.675 (+0.57%) | 12,541 |
| 2 Feb 2021 | USD | 118.225 | 119.05 | 118.175 | 118.8 | 118.8 | +0.575 (+0.49%) | 7,975 |
| 1 Feb 2021 | USD | 117.75 | 118.425 | 117.075 | 118.225 | 118.225 | +0.625 (+0.53%) | 10,893 |
| 29 Jan 2021 | USD | 118.95 | 119.775 | 117.1 | 117.6 | 117.6 | -1.225 (-1.03%) | 19,214 |
| 28 Jan 2021 | USD | 119.05 | 119.625 | 118.75 | 118.825 | 118.825 | -0.225 (-0.19%) | 6,723 |
| 27 Jan 2021 | USD | 119.225 | 119.575 | 118.275 | 119.05 | 119.05 | -0.425 (-0.36%) | 9,729 |
| 26 Jan 2021 | USD | 118.75 | 119.7 | 118.7 | 119.475 | 119.475 | +0.65 (+0.55%) | 13,746 |
| 25 Jan 2021 | USD | 118 | 119.325 | 117.8 | 118.825 | 118.825 | +0.025 (+0.02%) | 20,227 |
| 22 Jan 2021 | USD | 117.2 | 118.95 | 116.95 | 118.8 | 118.8 | +1.675 (+1.43%) | 19,987 |
| 21 Jan 2021 | USD | 116 | 117.3 | 116 | 117.125 | 117.125 | +0.975 (+0.84%) | 10,512 |
| 20 Jan 2021 | USD | 116.35 | 117.05 | 115.875 | 116.15 | 116.15 | -0.575 (-0.49%) | 14,148 |
| 19 Jan 2021 | USD | 116.25 | 117.5 | 116.15 | 116.725 | 116.725 | +0.45 (+0.39%) | 16,208 |
| 15 Jan 2021 | USD | 114.85 | 116.775 | 114.675 | 116.275 | 116.275 | +1.325 (+1.15%) | 12,329 |
| 14 Jan 2021 | USD | 114.975 | 115.175 | 114.175 | 114.95 | 114.95 | -0.15 (-0.13%) | 11,387 |
| 13 Jan 2021 | USD | 115 | 115.4 | 114.1 | 115.1 | 115.1 | +0.175 (+0.15%) | 16,066 |
| 12 Jan 2021 | USD | 114.725 | 115.175 | 114 | 114.925 | 114.925 | -0.025 (-0.02%) | 15,423 |
| 11 Jan 2021 | USD | 115.1 | 115.125 | 113.875 | 114.95 | 114.95 | -0.325 (-0.28%) | 12,545 |
| 8 Jan 2021 | USD | 115.25 | 115.45 | 114.675 | 115.275 | 115.275 | -0.1 (-0.09%) | 9,527 |
