| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 114.65 | 115.5 | 114.625 | 115.375 | 115.375 | +0.425 (+0.37%) | 6,718 |
| 6 Jan 2021 | USD | 114.5 | 115.2 | 114.175 | 114.95 | 114.95 | +0.275 (+0.24%) | 9,261 |
| 5 Jan 2021 | USD | 112.775 | 115.05 | 112.05 | 114.675 | 114.675 | +2.1 (+1.87%) | 16,135 |
| 4 Jan 2021 | USD | 114.775 | 114.9 | 111.925 | 112.575 | 112.575 | -2.125 (-1.85%) | 15,603 |
| 31 Dec 2020 | USD | 114.075 | 114.825 | 113.7 | 114.7 | 114.7 | +0.825 (+0.72%) | 6,633 |
| 30 Dec 2020 | USD | 114.275 | 114.325 | 113.475 | 113.875 | 113.875 | -0.4 (-0.35%) | 5,371 |
| 29 Dec 2020 | USD | 114.8 | 115.15 | 114.025 | 114.275 | 114.275 | -0.525 (-0.46%) | 7,378 |
| 28 Dec 2020 | USD | 114.475 | 115 | 114.425 | 114.8 | 114.8 | +0.325 (+0.28%) | 7,855 |
| 24 Dec 2020 | USD | 114.25 | 114.525 | 113.95 | 114.475 | 114.475 | +0.175 (+0.15%) | 2,839 |
| 23 Dec 2020 | USD | 113.375 | 114.375 | 113.2 | 114.3 | 114.3 | +0.825 (+0.73%) | 7,279 |
| 22 Dec 2020 | USD | 113.95 | 114.025 | 113.35 | 113.475 | 113.475 | -0.65 (-0.57%) | 6,011 |
| 21 Dec 2020 | USD | 113.475 | 114.4 | 113.05 | 114.125 | 114.125 | +0.05 (+0.04%) | 6,111 |
| 18 Dec 2020 | USD | 114.1 | 114.225 | 113.725 | 114.075 | 114.075 | 0.0 (0.0%) | 6,657 |
| 17 Dec 2020 | USD | 113.475 | 114.15 | 113.175 | 114.075 | 114.075 | +0.5 (+0.44%) | 7,532 |
| 16 Dec 2020 | USD | 112.4 | 113.625 | 112.275 | 113.575 | 113.575 | +0.875 (+0.78%) | 7,223 |
| 15 Dec 2020 | USD | 112.3 | 112.9 | 112.2 | 112.7 | 112.7 | +0.1 (+0.09%) | 6,124 |
| 14 Dec 2020 | USD | 112.725 | 112.975 | 112.5 | 112.6 | 112.6 | 0.0 (0.0%) | 8,521 |
| 11 Dec 2020 | USD | 111.375 | 112.775 | 111.1 | 112.6 | 112.6 | +1.2 (+1.08%) | 12,114 |
| 10 Dec 2020 | USD | 110.625 | 111.825 | 110.475 | 111.4 | 111.4 | +0.85 (+0.77%) | 9,380 |
| 9 Dec 2020 | USD | 110.1 | 110.7 | 110.025 | 110.55 | 110.55 | +0.4 (+0.36%) | 8,345 |
| 8 Dec 2020 | USD | 110.2 | 110.6 | 109.875 | 110.15 | 110.15 | -0.1 (-0.09%) | 7,750 |
| 7 Dec 2020 | USD | 110.475 | 111.1 | 110 | 110.25 | 110.25 | -0.8 (-0.72%) | 8,174 |
| 4 Dec 2020 | USD | 111.025 | 111.375 | 110.3 | 111.05 | 111.05 | -0.225 (-0.20%) | 8,023 |
| 3 Dec 2020 | USD | 111.975 | 111.975 | 110.35 | 111.275 | 111.275 | -0.85 (-0.76%) | 7,232 |
| 2 Dec 2020 | USD | 111.525 | 112.35 | 111.2 | 112.125 | 112.125 | +0.2 (+0.18%) | 6,228 |
| 1 Dec 2020 | USD | 111.725 | 112.6 | 111.425 | 111.925 | 111.925 | +0.4 (+0.36%) | 7,893 |
| 30 Nov 2020 | USD | 111.75 | 112 | 111.3 | 111.525 | 111.525 | -0.375 (-0.34%) | 6,541 |
| 27 Nov 2020 | USD | 112.15 | 112.5 | 111.65 | 111.9 | 111.9 | -0.425 (-0.38%) | 3,935 |
| 25 Nov 2020 | USD | 112.2 | 112.425 | 111.55 | 112.325 | 112.325 | +0.425 (+0.38%) | 4,529 |
| 24 Nov 2020 | USD | 111.525 | 112.5 | 111.25 | 111.9 | 111.9 | +0.3 (+0.27%) | 7,711 |
