| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 103.9 | 105.225 | 103.65 | 105.075 | 105.075 | +1.025 (+0.99%) | 735 |
| 3 Jun 2020 | USD | 103.825 | 104.475 | 103.65 | 104.05 | 104.05 | +0.15 (+0.14%) | 464 |
| 2 Jun 2020 | USD | 104.7 | 105.25 | 103.5 | 103.9 | 103.9 | -1.075 (-1.02%) | 538 |
| 1 Jun 2020 | USD | 102.75 | 105 | 102.35 | 104.975 | 104.975 | +1.45 (+1.40%) | 558 |
| 29 May 2020 | USD | 104 | 104.525 | 103.225 | 103.525 | 103.525 | -1.425 (-1.36%) | 316 |
| 28 May 2020 | USD | 104.825 | 104.95 | 104.225 | 104.95 | 104.95 | +0.225 (+0.21%) | 127 |
| 27 May 2020 | USD | 105.125 | 105.175 | 104.175 | 104.725 | 104.725 | +0.1 (+0.10%) | 176 |
| 26 May 2020 | USD | 103 | 104.775 | 103 | 104.625 | 104.625 | +2.05 (+2.00%) | 155 |
| 22 May 2020 | USD | 102.35 | 103.25 | 102.175 | 102.575 | 102.575 | -0.175 (-0.17%) | 188 |
| 21 May 2020 | USD | 101.75 | 102.75 | 101.625 | 102.75 | 102.75 | +0.775 (+0.76%) | 290 |
| 20 May 2020 | USD | 103.075 | 103.375 | 101.575 | 101.975 | 101.975 | -1.225 (-1.19%) | 137 |
| 19 May 2020 | USD | 102.95 | 103.275 | 102.625 | 103.2 | 103.2 | -0.2 (-0.19%) | 75 |
| 18 May 2020 | USD | 104 | 104 | 102.975 | 103.4 | 103.4 | +0.4 (+0.39%) | 247 |
| 15 May 2020 | USD | 103.05 | 104.025 | 102.125 | 103 | 103 | +0.45 (+0.44%) | 234 |
| 14 May 2020 | USD | 103.125 | 103.8 | 102.35 | 102.55 | 102.55 | -1.625 (-1.56%) | 69 |
| 13 May 2020 | USD | 104.875 | 105.075 | 103.55 | 104.175 | 104.175 | -1.85 (-1.74%) | 261 |
| 12 May 2020 | USD | 104.4 | 106.275 | 103.325 | 106.025 | 106.025 | +2.075 (+2.00%) | 276 |
| 11 May 2020 | USD | 105.775 | 105.9 | 103.8 | 103.95 | 103.95 | -2.25 (-2.12%) | 252 |
| 8 May 2020 | USD | 107.3 | 107.3 | 105.5 | 106.2 | 106.2 | -1.05 (-0.98%) | 1,060 |
| 7 May 2020 | USD | 105.875 | 107.55 | 104.7 | 107.25 | 107.25 | +2.075 (+1.97%) | 894 |
| 6 May 2020 | USD | 102.175 | 105.225 | 101.75 | 105.175 | 105.175 | +2.95 (+2.89%) | 239 |
| 5 May 2020 | USD | 101.475 | 102.3 | 101.275 | 102.225 | 102.225 | +0.2 (+0.20%) | 261 |
| 4 May 2020 | USD | 101.65 | 102.3 | 101.65 | 102.025 | 102.025 | +0.775 (+0.77%) | 135 |
| 1 May 2020 | USD | 101.075 | 103.075 | 100.325 | 101.25 | 101.25 | +0.525 (+0.52%) | 367 |
| 30 Apr 2020 | USD | 100.025 | 101.3 | 100 | 100.725 | 100.725 | +0.15 (+0.15%) | 117 |
| 29 Apr 2020 | USD | 100.75 | 100.875 | 100.35 | 100.575 | 100.575 | +0.1 (+0.10%) | 59 |
| 28 Apr 2020 | USD | 100.05 | 101 | 99.975 | 100.475 | 100.475 | +0.525 (+0.53%) | 74 |
| 27 Apr 2020 | USD | 100 | 100.2 | 99.05 | 99.95 | 99.95 | +0.75 (+0.76%) | 39 |
| 24 Apr 2020 | USD | 98.9 | 99.575 | 97.675 | 99.2 | 99.2 | +0.05 (+0.05%) | 86 |
| 23 Apr 2020 | USD | 99.2 | 99.8 | 98.825 | 99.15 | 99.15 | -0.725 (-0.73%) | 61 |
