| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 100.225 | 100.425 | 99.4 | 99.875 | 99.875 | +0.15 (+0.15%) | 117 |
| 21 Apr 2020 | USD | 100 | 100.275 | 98.175 | 99.725 | 99.725 | -0.875 (-0.87%) | 115 |
| 20 Apr 2020 | USD | 101.7 | 101.7 | 99.925 | 100.6 | 100.6 | -0.45 (-0.45%) | 100 |
| 17 Apr 2020 | USD | 100.875 | 101.275 | 100.1 | 101.05 | 101.05 | +1.25 (+1.25%) | 89 |
| 16 Apr 2020 | USD | 99.35 | 100.7 | 99.35 | 99.8 | 99.8 | +0.7 (+0.71%) | 102 |
| 15 Apr 2020 | USD | 98.175 | 99.4 | 98.175 | 99.1 | 99.1 | +0.4 (+0.41%) | 47 |
| 14 Apr 2020 | USD | 98.225 | 99.7 | 97.3 | 98.7 | 98.7 | +1.85 (+1.91%) | 81 |
| 13 Apr 2020 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -3 (-3.00%) | 58 |
| 9 Apr 2020 | USD | 99.425 | 100.15 | 99 | 99.85 | 99.85 | -1.35 (-1.33%) | 119 |
| 8 Apr 2020 | USD | 103 | 103.7 | 99.95 | 101.2 | 101.2 | +0.95 (+0.95%) | 258 |
| 7 Apr 2020 | USD | 100.2 | 100.25 | 99.825 | 100.25 | 100.25 | +4.5 (+4.70%) | 209 |
| 6 Apr 2020 | USD | 91.275 | 96.725 | 91.275 | 95.75 | 95.75 | +2.3 (+2.46%) | 90 |
| 3 Apr 2020 | USD | 92.05 | 96.275 | 91.8 | 93.45 | 93.45 | +1.15 (+1.25%) | 184 |
| 2 Apr 2020 | USD | 94.025 | 94.975 | 92.225 | 92.3 | 92.3 | -4.275 (-4.43%) | 141 |
| 1 Apr 2020 | USD | 98.5 | 98.5 | 96.575 | 96.575 | 96.575 | -4.425 (-4.38%) | 21 |
| 31 Mar 2020 | USD | 98.25 | 101 | 96.75 | 101 | 101 | +2.5 (+2.54%) | 37 |
| 30 Mar 2020 | USD | 98 | 98.5 | 96.175 | 98.5 | 98.5 | +0.075 (+0.08%) | 217 |
| 27 Mar 2020 | USD | 100.05 | 100.45 | 98.425 | 98.425 | 98.425 | -2.925 (-2.89%) | 51 |
| 26 Mar 2020 | USD | 103.275 | 103.275 | 101 | 101.35 | 101.35 | -2.625 (-2.52%) | 128 |
| 25 Mar 2020 | USD | 105.675 | 106 | 101.775 | 103.975 | 103.975 | -1.65 (-1.56%) | 149 |
| 24 Mar 2020 | USD | 105.525 | 105.625 | 105.525 | 105.625 | 105.625 | +4.5 (+4.45%) | 52 |
| 23 Mar 2020 | USD | 100.8 | 101.125 | 100.8 | 101.125 | 101.125 | +3 (+3.06%) | 22 |
| 20 Mar 2020 | USD | 98.7 | 99.175 | 96.65 | 98.125 | 98.125 | +1.95 (+2.03%) | 95 |
| 19 Mar 2020 | USD | 95.2 | 96.175 | 95.2 | 96.175 | 96.175 | +3 (+3.22%) | 25 |
| 18 Mar 2020 | USD | 93.65 | 97.95 | 92.6 | 93.175 | 93.175 | -3.575 (-3.70%) | 178 |
| 17 Mar 2020 | USD | 95.85 | 98 | 94.9 | 96.75 | 96.75 | +2.375 (+2.52%) | 135 |
| 16 Mar 2020 | USD | 93.1 | 100.2 | 93.05 | 94.375 | 94.375 | -3.175 (-3.25%) | 98 |
| 13 Mar 2020 | USD | 102.975 | 103.2 | 97.35 | 97.55 | 97.55 | -4.3 (-4.22%) | 203 |
| 12 Mar 2020 | USD | 101.825 | 101.9 | 101.825 | 101.85 | 101.85 | -2.975 (-2.84%) | 17 |
| 11 Mar 2020 | USD | 104.825 | 104.85 | 104.825 | 104.825 | 104.825 | -3.075 (-2.85%) | 10 |
