| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 108 | 108.775 | 107.9 | 107.9 | 107.9 | +1.9 (+1.79%) | 48 |
| 9 Mar 2020 | USD | 106.725 | 106.725 | 106 | 106 | 106 | -2.875 (-2.64%) | 77 |
| 6 Mar 2020 | USD | 110 | 110.8 | 108.775 | 108.875 | 108.875 | -1.825 (-1.65%) | 21 |
| 5 Mar 2020 | USD | 110.7 | 110.9 | 110.6 | 110.7 | 110.7 | -0.675 (-0.61%) | 26 |
| 4 Mar 2020 | USD | 111.125 | 111.65 | 111.125 | 111.375 | 111.375 | +0.675 (+0.61%) | 89 |
| 3 Mar 2020 | USD | 112 | 112.3 | 110.7 | 110.7 | 110.7 | -0.65 (-0.58%) | 32 |
| 2 Mar 2020 | USD | 111.25 | 111.35 | 110.95 | 111.35 | 111.35 | +0.55 (+0.50%) | 30 |
| 28 Feb 2020 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | -1.475 (-1.31%) | 12 |
| 27 Feb 2020 | USD | 111 | 112.275 | 111 | 112.275 | 112.275 | +0.325 (+0.29%) | 35 |
| 26 Feb 2020 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +0.325 (+0.29%) | 0 |
| 25 Feb 2020 | USD | 112 | 112.2 | 111.4 | 111.625 | 111.625 | -0.375 (-0.33%) | 43 |
| 24 Feb 2020 | USD | 111.8 | 112.15 | 111.6 | 112 | 112 | -2.5 (-2.18%) | 9 |
| 21 Feb 2020 | USD | 114.35 | 114.5 | 113.9 | 114.5 | 114.5 | -0.2 (-0.17%) | 7 |
| 20 Feb 2020 | USD | 115.4 | 115.4 | 114.7 | 114.7 | 114.7 | -0.75 (-0.65%) | 10 |
| 19 Feb 2020 | USD | 115.2 | 115.525 | 115.2 | 115.45 | 115.45 | +0.175 (+0.15%) | 11 |
| 18 Feb 2020 | USD | 115.625 | 115.75 | 115 | 115.275 | 115.275 | +0.225 (+0.20%) | 12 |
| 14 Feb 2020 | USD | 115.5 | 115.5 | 115 | 115.05 | 115.05 | +0.775 (+0.68%) | 10 |
| 13 Feb 2020 | USD | 112.775 | 114.425 | 112.65 | 114.275 | 114.275 | +1.8 (+1.60%) | 20 |
| 12 Feb 2020 | USD | 112.475 | 112.475 | 112.475 | 112.475 | 112.475 | -0.975 (-0.86%) | 1 |
| 11 Feb 2020 | USD | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.125 (-0.11%) | 6 |
| 10 Feb 2020 | USD | 113.575 | 113.575 | 113.575 | 113.575 | 113.575 | -0.675 (-0.59%) | 1 |
| 7 Feb 2020 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +0.2 (+0.18%) | 1 |
| 6 Feb 2020 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +0.5 (+0.44%) | 1 |
| 5 Feb 2020 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.475 (-0.42%) | 1 |
| 4 Feb 2020 | USD | 114.025 | 114.025 | 114.025 | 114.025 | 114.025 | -0.175 (-0.15%) | 10 |
| 3 Feb 2020 | USD | 114.4 | 114.475 | 113.9 | 114.2 | 114.2 | +0.7 (+0.62%) | 5 |
| 31 Jan 2020 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.125 (+0.11%) | 7 |
| 30 Jan 2020 | USD | 113.375 | 113.375 | 113.375 | 113.375 | 113.375 | +0.55 (+0.49%) | 1 |
| 29 Jan 2020 | USD | 112.825 | 112.825 | 112.825 | 112.825 | 112.825 | -0.4 (-0.35%) | 0 |
| 28 Jan 2020 | USD | 113.225 | 113.225 | 113.225 | 113.225 | 113.225 | -0.375 (-0.33%) | 0 |
