| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 110 | 112.125 | 109.95 | 111.6 | 111.6 | +2.35 (+2.15%) | 5,713 |
| 20 Nov 2020 | USD | 109.1 | 109.625 | 108 | 109.25 | 109.25 | +0.15 (+0.14%) | 7,979 |
| 19 Nov 2020 | USD | 111 | 111.175 | 108.5 | 109.1 | 109.1 | -2.025 (-1.82%) | 0 |
| 18 Nov 2020 | USD | 112.125 | 112.35 | 110.925 | 111.125 | 111.125 | -1.075 (-0.96%) | 5,217 |
| 17 Nov 2020 | USD | 111.5 | 112.525 | 111.25 | 112.2 | 112.2 | +0.9 (+0.81%) | 5,447 |
| 16 Nov 2020 | USD | 111.35 | 111.7 | 110.95 | 111.3 | 111.3 | +0.125 (+0.11%) | 4,976 |
| 13 Nov 2020 | USD | 112.35 | 112.6 | 111 | 111.175 | 111.175 | -1.55 (-1.38%) | 9,280 |
| 12 Nov 2020 | USD | 112.575 | 113 | 112.3 | 112.725 | 112.725 | -0.1 (-0.09%) | 4,929 |
| 11 Nov 2020 | USD | 112.35 | 112.9 | 111.975 | 112.825 | 112.825 | +0.25 (+0.22%) | 7,797 |
| 10 Nov 2020 | USD | 112.15 | 112.775 | 111.475 | 112.575 | 112.575 | +0.175 (+0.16%) | 12,034 |
| 9 Nov 2020 | USD | 110.5 | 112.625 | 110.5 | 112.4 | 112.4 | +2.375 (+2.16%) | 10,167 |
| 6 Nov 2020 | USD | 109.325 | 110.375 | 109.275 | 110.025 | 110.025 | +0.55 (+0.50%) | 5,506 |
| 5 Nov 2020 | USD | 109.3 | 109.85 | 108.875 | 109.475 | 109.475 | +0.575 (+0.53%) | 4,107 |
| 4 Nov 2020 | USD | 107.825 | 109.125 | 107.45 | 108.9 | 108.9 | +1.025 (+0.95%) | 4,868 |
| 3 Nov 2020 | USD | 108.075 | 108.35 | 107.45 | 107.875 | 107.875 | -0.2 (-0.19%) | 3,909 |
| 2 Nov 2020 | USD | 107.875 | 108.2 | 106.9 | 108.075 | 108.075 | +0.2 (+0.19%) | 4,034 |
| 30 Oct 2020 | USD | 108 | 108.225 | 107.175 | 107.875 | 107.875 | +0.125 (+0.12%) | 5,440 |
| 29 Oct 2020 | USD | 105.7 | 107.95 | 105.7 | 107.75 | 107.75 | +1.775 (+1.67%) | 6,496 |
| 28 Oct 2020 | USD | 105.2 | 106.15 | 104.8 | 105.975 | 105.975 | +0.325 (+0.31%) | 8,081 |
| 27 Oct 2020 | USD | 104.825 | 106.5 | 104.75 | 105.65 | 105.65 | +1.1 (+1.05%) | 7,071 |
| 26 Oct 2020 | USD | 103.525 | 104.8 | 103.1 | 104.55 | 104.55 | +0.85 (+0.82%) | 6,934 |
| 23 Oct 2020 | USD | 104.35 | 104.45 | 103.625 | 103.7 | 103.7 | -0.55 (-0.53%) | 3,386 |
| 22 Oct 2020 | USD | 105.025 | 105.025 | 103.875 | 104.25 | 104.25 | -0.625 (-0.60%) | 4,994 |
| 21 Oct 2020 | USD | 105.25 | 105.45 | 104.4 | 104.875 | 104.875 | -0.225 (-0.21%) | 5,838 |
| 20 Oct 2020 | USD | 104.175 | 105.45 | 103.25 | 105.1 | 105.1 | +0.9 (+0.86%) | 8,414 |
| 19 Oct 2020 | USD | 107.075 | 107.275 | 103.7 | 104.2 | 104.2 | -3.05 (-2.84%) | 8,335 |
| 16 Oct 2020 | USD | 108.3 | 108.3 | 106.775 | 107.25 | 107.25 | -1.1 (-1.02%) | 3,323 |
| 15 Oct 2020 | USD | 108.65 | 108.775 | 108.125 | 108.35 | 108.35 | -0.375 (-0.34%) | 3,545 |
| 14 Oct 2020 | USD | 109 | 109.5 | 108.35 | 108.725 | 108.725 | -0.4 (-0.37%) | 3,970 |
| 13 Oct 2020 | USD | 108.775 | 109.35 | 107.9 | 109.125 | 109.125 | +0.675 (+0.62%) | 5,991 |
