| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 109.65 | 110 | 108.15 | 108.45 | 108.45 | -1.075 (-0.98%) | 5,733 |
| 9 Oct 2020 | USD | 110 | 110.25 | 109.025 | 109.525 | 109.525 | -0.6 (-0.54%) | 5,825 |
| 8 Oct 2020 | USD | 111.1 | 111.3 | 110 | 110.125 | 110.125 | -0.975 (-0.88%) | 6,243 |
| 7 Oct 2020 | USD | 110.7 | 111.375 | 110.4 | 111.1 | 111.1 | +0.25 (+0.23%) | 6,131 |
| 6 Oct 2020 | USD | 111.1 | 111.8 | 110.75 | 110.85 | 110.85 | -0.25 (-0.23%) | 4,100 |
| 5 Oct 2020 | USD | 111.225 | 111.7 | 110.75 | 111.1 | 111.1 | +0.375 (+0.34%) | 3,250 |
| 2 Oct 2020 | USD | 110.775 | 111.175 | 110.575 | 110.725 | 110.725 | -0.675 (-0.61%) | 3,432 |
| 1 Oct 2020 | USD | 111.125 | 111.975 | 111.125 | 111.4 | 111.4 | +0.225 (+0.20%) | 4,371 |
| 30 Sep 2020 | USD | 111.325 | 111.65 | 110.75 | 111.175 | 111.175 | -0.225 (-0.20%) | 3,337 |
| 29 Sep 2020 | USD | 110.55 | 111.775 | 110.55 | 111.4 | 111.4 | +0.975 (+0.88%) | 3,301 |
| 28 Sep 2020 | USD | 109.025 | 110.525 | 109.025 | 110.425 | 110.425 | +0.325 (+0.30%) | 2,090 |
| 25 Sep 2020 | USD | 110.8 | 111.075 | 110.05 | 110.1 | 110.1 | -0.9 (-0.81%) | 1,959 |
| 24 Sep 2020 | USD | 110.375 | 111.1 | 110.15 | 111 | 111 | +0.625 (+0.57%) | 2,222 |
| 23 Sep 2020 | USD | 109.825 | 110.75 | 109.8 | 110.375 | 110.375 | +0.525 (+0.48%) | 2,020 |
| 22 Sep 2020 | USD | 110.75 | 110.85 | 109.7 | 109.85 | 109.85 | -0.9 (-0.81%) | 2,428 |
| 21 Sep 2020 | USD | 111.3 | 111.35 | 109.925 | 110.75 | 110.75 | -0.85 (-0.76%) | 2,765 |
| 18 Sep 2020 | USD | 111.35 | 111.875 | 111.05 | 111.6 | 111.6 | +0.4 (+0.36%) | 1,735 |
| 17 Sep 2020 | USD | 111.275 | 111.55 | 110.85 | 111.2 | 111.2 | -0.375 (-0.34%) | 1,572 |
| 16 Sep 2020 | USD | 111.375 | 111.7 | 111.125 | 111.575 | 111.575 | +0.15 (+0.13%) | 1,906 |
| 15 Sep 2020 | USD | 111.45 | 111.575 | 111.025 | 111.425 | 111.425 | -0.175 (-0.16%) | 2,565 |
| 14 Sep 2020 | USD | 110.5 | 111.65 | 110.5 | 111.6 | 111.6 | +1.175 (+1.06%) | 4,832 |
| 11 Sep 2020 | USD | 109.95 | 110.675 | 109.85 | 110.425 | 110.425 | +0.375 (+0.34%) | 4,030 |
| 10 Sep 2020 | USD | 109.3 | 110.4 | 109.125 | 110.05 | 110.05 | +0.925 (+0.85%) | 3,251 |
| 9 Sep 2020 | USD | 109.275 | 109.725 | 108.1 | 109.125 | 109.125 | -0.55 (-0.50%) | 3,145 |
| 8 Sep 2020 | USD | 108 | 109.725 | 108 | 109.675 | 109.675 | +1.225 (+1.13%) | 3,097 |
| 4 Sep 2020 | USD | 107.825 | 108.525 | 107.55 | 108.45 | 108.45 | +0.65 (+0.60%) | 3,033 |
| 3 Sep 2020 | USD | 108.1 | 108.725 | 107.45 | 107.8 | 107.8 | -0.45 (-0.42%) | 2,157 |
| 2 Sep 2020 | USD | 108.7 | 108.8 | 107.3 | 108.25 | 108.25 | -0.7 (-0.64%) | 3,139 |
| 1 Sep 2020 | USD | 108.6 | 109.125 | 108.175 | 108.95 | 108.95 | +0.4 (+0.37%) | 2,833 |
| 31 Aug 2020 | USD | 107.425 | 109 | 107.4 | 108.55 | 108.55 | +0.8 (+0.74%) | 2,642 |
