| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 108.4 | 108.425 | 107.6 | 107.75 | 107.75 | -0.65 (-0.60%) | 2,337 |
| 27 Aug 2020 | USD | 108.6 | 109.025 | 107.525 | 108.4 | 108.4 | -0.325 (-0.30%) | 2,001 |
| 26 Aug 2020 | USD | 109.775 | 110.1 | 108.15 | 108.725 | 108.725 | -1.075 (-0.98%) | 1,359 |
| 25 Aug 2020 | USD | 109.2 | 109.9 | 109.1 | 109.8 | 109.8 | +0.575 (+0.53%) | 1,264 |
| 24 Aug 2020 | USD | 109.225 | 109.225 | 109.225 | 109.225 | 109.225 | -0.6 (-0.55%) | 0 |
| 21 Aug 2020 | USD | 110.4 | 110.65 | 109.675 | 109.825 | 109.825 | -0.8 (-0.72%) | 0 |
| 20 Aug 2020 | USD | 110.975 | 111.15 | 110.225 | 110.625 | 110.625 | -0.275 (-0.25%) | 1,296 |
| 19 Aug 2020 | USD | 110.725 | 111.35 | 110.675 | 110.9 | 110.9 | +0.175 (+0.16%) | 1,265 |
| 18 Aug 2020 | USD | 110.15 | 111 | 110 | 110.725 | 110.725 | +0.425 (+0.39%) | 0 |
| 17 Aug 2020 | USD | 111.525 | 111.775 | 110.225 | 110.3 | 110.3 | -1 (-0.90%) | 1,324 |
| 14 Aug 2020 | USD | 111.45 | 111.725 | 111.025 | 111.3 | 111.3 | -0.175 (-0.16%) | 1,174 |
| 13 Aug 2020 | USD | 111.5 | 111.85 | 111.25 | 111.475 | 111.475 | -0.225 (-0.20%) | 1,284 |
| 12 Aug 2020 | USD | 110.95 | 111.85 | 110.875 | 111.7 | 111.7 | +0.75 (+0.68%) | 1,502 |
| 11 Aug 2020 | USD | 110.325 | 111.525 | 110.1 | 110.95 | 110.95 | +0.65 (+0.59%) | 1,533 |
| 10 Aug 2020 | USD | 109.65 | 110.5 | 109.35 | 110.3 | 110.3 | +0.5 (+0.46%) | 1,349 |
| 7 Aug 2020 | USD | 109.8 | 110.525 | 109.525 | 109.8 | 109.8 | -0.475 (-0.43%) | 2,378 |
| 6 Aug 2020 | USD | 110.725 | 111.25 | 109.9 | 110.275 | 110.275 | -0.375 (-0.34%) | 1,914 |
| 5 Aug 2020 | USD | 109.75 | 110.725 | 109.75 | 110.65 | 110.65 | +0.5 (+0.45%) | 0 |
| 4 Aug 2020 | USD | 110.1 | 110.25 | 109.8 | 110.15 | 110.15 | -0.275 (-0.25%) | 1,067 |
| 3 Aug 2020 | USD | 109.75 | 110.55 | 109.75 | 110.425 | 110.425 | +0.475 (+0.43%) | 0 |
| 31 Jul 2020 | USD | 108.775 | 110 | 108.6 | 109.95 | 109.95 | +1.125 (+1.03%) | 981 |
| 30 Jul 2020 | USD | 108.475 | 108.925 | 108.15 | 108.825 | 108.825 | +0.375 (+0.35%) | 571 |
| 29 Jul 2020 | USD | 107.775 | 108.725 | 107.75 | 108.45 | 108.45 | +0.65 (+0.60%) | 677 |
| 28 Jul 2020 | USD | 107.4 | 108.1 | 107.25 | 107.8 | 107.8 | +0.3 (+0.28%) | 1,296 |
| 27 Jul 2020 | USD | 109 | 109.25 | 107.425 | 107.5 | 107.5 | -0.95 (-0.88%) | 1,774 |
| 24 Jul 2020 | USD | 108.175 | 108.625 | 108 | 108.45 | 108.45 | +0.125 (+0.12%) | 2,291 |
| 23 Jul 2020 | USD | 108.525 | 108.8 | 107.95 | 108.325 | 108.325 | -0.25 (-0.23%) | 592 |
| 22 Jul 2020 | USD | 108.575 | 108.575 | 108.575 | 108.575 | 108.575 | +0.225 (+0.21%) | 0 |
| 21 Jul 2020 | USD | 108.475 | 108.725 | 107.925 | 108.35 | 108.35 | -0.125 (-0.12%) | 0 |
| 20 Jul 2020 | USD | 108.6 | 108.75 | 107.5 | 108.475 | 108.475 | -0.25 (-0.23%) | 1,025 |
