| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 108.575 | 109.025 | 108.45 | 108.725 | 108.725 | +0.1 (+0.09%) | 1,907 |
| 16 Jul 2020 | USD | 107.725 | 109.35 | 107.5 | 108.625 | 108.625 | +0.85 (+0.79%) | 2,599 |
| 15 Jul 2020 | USD | 107.275 | 108.05 | 107 | 107.775 | 107.775 | +0.45 (+0.42%) | 1,548 |
| 14 Jul 2020 | USD | 107.475 | 107.775 | 107.075 | 107.325 | 107.325 | -0.675 (-0.63%) | 1,095 |
| 13 Jul 2020 | USD | 107.725 | 108.075 | 107.325 | 108 | 108 | +0.325 (+0.30%) | 566 |
| 10 Jul 2020 | USD | 106.975 | 107.75 | 106.775 | 107.675 | 107.675 | +0.7 (+0.65%) | 573 |
| 9 Jul 2020 | USD | 106.3 | 107.325 | 106.2 | 106.975 | 106.975 | +0.525 (+0.49%) | 572 |
| 8 Jul 2020 | USD | 106.7 | 106.875 | 105.675 | 106.45 | 106.45 | -0.225 (-0.21%) | 733 |
| 7 Jul 2020 | USD | 106.925 | 107.1 | 106.525 | 106.675 | 106.675 | -0.425 (-0.40%) | 533 |
| 6 Jul 2020 | USD | 105.925 | 107.275 | 105.75 | 107.1 | 107.1 | +1 (+0.94%) | 651 |
| 2 Jul 2020 | USD | 105.55 | 106.375 | 105.075 | 106.1 | 106.1 | +0.9 (+0.86%) | 601 |
| 1 Jul 2020 | USD | 103.525 | 105.325 | 103.275 | 105.2 | 105.2 | +1.825 (+1.77%) | 750 |
| 30 Jun 2020 | USD | 103.75 | 104.475 | 103.15 | 103.375 | 103.375 | -0.35 (-0.34%) | 958 |
| 29 Jun 2020 | USD | 102.675 | 103.875 | 102.5 | 103.725 | 103.725 | +0.85 (+0.83%) | 587 |
| 26 Jun 2020 | USD | 103.4 | 103.65 | 102.825 | 102.875 | 102.875 | -0.925 (-0.89%) | 436 |
| 25 Jun 2020 | USD | 103.575 | 104.05 | 103.4 | 103.8 | 103.8 | 0.0 (0.0%) | 320 |
| 24 Jun 2020 | USD | 103.95 | 104.35 | 103.4 | 103.8 | 103.8 | -0.15 (-0.14%) | 358 |
| 23 Jun 2020 | USD | 103.275 | 104.9 | 103.05 | 103.95 | 103.95 | +0.375 (+0.36%) | 509 |
| 22 Jun 2020 | USD | 103.55 | 103.775 | 103 | 103.575 | 103.575 | -0.075 (-0.07%) | 197 |
| 19 Jun 2020 | USD | 103.5 | 103.9 | 103.475 | 103.65 | 103.65 | +0.05 (+0.05%) | 238 |
| 18 Jun 2020 | USD | 104.025 | 104.025 | 103.3 | 103.6 | 103.6 | -0.625 (-0.60%) | 419 |
| 17 Jun 2020 | USD | 103.525 | 104.3 | 103.375 | 104.225 | 104.225 | +0.3 (+0.29%) | 220 |
| 16 Jun 2020 | USD | 103.4 | 104 | 103 | 103.925 | 103.925 | +1.225 (+1.19%) | 380 |
| 15 Jun 2020 | USD | 101.5 | 102.825 | 101.05 | 102.7 | 102.7 | +0.7 (+0.69%) | 398 |
| 12 Jun 2020 | USD | 102.675 | 103.375 | 101.875 | 102 | 102 | -0.675 (-0.66%) | 231 |
| 11 Jun 2020 | USD | 102.5 | 102.75 | 101.825 | 102.675 | 102.675 | +0.05 (+0.05%) | 364 |
| 10 Jun 2020 | USD | 103.85 | 104.025 | 102.4 | 102.625 | 102.625 | -1.05 (-1.01%) | 593 |
| 9 Jun 2020 | USD | 103.225 | 104.275 | 102.975 | 103.675 | 103.675 | -0.05 (-0.05%) | 384 |
| 8 Jun 2020 | USD | 104.45 | 104.575 | 103.425 | 103.725 | 103.725 | -0.75 (-0.72%) | 441 |
| 5 Jun 2020 | USD | 105.5 | 105.775 | 104.325 | 104.475 | 104.475 | -0.6 (-0.57%) | 446 |
