| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 137 | 137 | 137 | 137 | 137 | +0.75 (+0.55%) | 0 |
| 19 Nov 2021 | USD | 136.075 | 136.35 | 135.775 | 136.25 | 136.25 | -0.05 (-0.04%) | 0 |
| 18 Nov 2021 | USD | 135.775 | 136.375 | 135.6 | 136.3 | 136.3 | +0.525 (+0.39%) | 8,327 |
| 17 Nov 2021 | USD | 135.5 | 135.875 | 135.325 | 135.775 | 135.775 | +0.25 (+0.18%) | 4,438 |
| 16 Nov 2021 | USD | 135.25 | 135.775 | 135.25 | 135.525 | 135.525 | +0.15 (+0.11%) | 3,913 |
| 15 Nov 2021 | USD | 135.225 | 135.55 | 134.8 | 135.375 | 135.375 | -0.15 (-0.11%) | 3,841 |
| 12 Nov 2021 | USD | 135.4 | 135.85 | 135.05 | 135.525 | 135.525 | -0.1 (-0.07%) | 6,712 |
| 11 Nov 2021 | USD | 135.8 | 135.925 | 135.25 | 135.625 | 135.625 | -0.2 (-0.15%) | 6,349 |
| 10 Nov 2021 | USD | 135.575 | 135.875 | 135.05 | 135.825 | 135.825 | +0.15 (+0.11%) | 8,705 |
| 9 Nov 2021 | USD | 135.5 | 135.875 | 134.95 | 135.675 | 135.675 | +0.075 (+0.06%) | 6,563 |
| 8 Nov 2021 | USD | 135.125 | 135.8 | 135.075 | 135.6 | 135.6 | +0.3 (+0.22%) | 6,484 |
| 5 Nov 2021 | USD | 134.35 | 135.35 | 134.125 | 135.3 | 135.3 | +0.95 (+0.71%) | 5,976 |
| 4 Nov 2021 | USD | 134.425 | 134.975 | 134.15 | 134.35 | 134.35 | -0.3 (-0.22%) | 4,749 |
| 3 Nov 2021 | USD | 134.125 | 134.9 | 133.875 | 134.65 | 134.65 | +1.075 (+0.80%) | 6,416 |
| 2 Nov 2021 | USD | 131.9 | 133.7 | 131.9 | 133.575 | 133.575 | +1.675 (+1.27%) | 5,509 |
| 1 Nov 2021 | USD | 132.325 | 133.2 | 131.6 | 131.9 | 131.9 | -0.275 (-0.21%) | 5,522 |
| 29 Oct 2021 | USD | 133.325 | 133.55 | 132.025 | 132.175 | 132.175 | -1.15 (-0.86%) | 5,436 |
| 28 Oct 2021 | USD | 134 | 134.375 | 133.1 | 133.325 | 133.325 | -0.85 (-0.63%) | 3,754 |
| 27 Oct 2021 | USD | 134.075 | 134.475 | 133.75 | 134.175 | 134.175 | +0.025 (+0.02%) | 4,294 |
| 26 Oct 2021 | USD | 132.75 | 134.25 | 132.5 | 134.15 | 134.15 | +1.4 (+1.05%) | 5,567 |
| 25 Oct 2021 | USD | 133.075 | 133.4 | 132.45 | 132.75 | 132.75 | +1.05 (+0.80%) | 3,744 |
| 22 Oct 2021 | USD | 132.225 | 132.625 | 131.5 | 131.7 | 131.7 | -0.85 (-0.64%) | 3,757 |
| 21 Oct 2021 | USD | 133.2 | 133.425 | 132.125 | 132.55 | 132.55 | -0.75 (-0.56%) | 3,335 |
| 20 Oct 2021 | USD | 132.425 | 133.375 | 132.275 | 133.3 | 133.3 | +0.875 (+0.66%) | 3,971 |
| 19 Oct 2021 | USD | 132.525 | 133.25 | 132.15 | 132.425 | 132.425 | -0.1 (-0.08%) | 3,777 |
| 18 Oct 2021 | USD | 133 | 133.1 | 132.45 | 132.525 | 132.525 | -0.55 (-0.41%) | 2,346 |
| 15 Oct 2021 | USD | 132.5 | 133.175 | 132.325 | 133.075 | 133.075 | +0.575 (+0.43%) | 4,268 |
| 14 Oct 2021 | USD | 131.875 | 132.575 | 131.625 | 132.5 | 132.5 | +0.675 (+0.51%) | 3,642 |
| 13 Oct 2021 | USD | 132.825 | 132.825 | 131.625 | 131.825 | 131.825 | -1.15 (-0.86%) | 4,862 |
| 12 Oct 2021 | USD | 133.1 | 133.4 | 132.75 | 132.975 | 132.975 | -0.2 (-0.15%) | 6,745 |
