| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 132.5 | 133.275 | 132.15 | 133.175 | 133.175 | +0.65 (+0.49%) | 5,844 |
| 8 Oct 2021 | USD | 132.8 | 133.025 | 132.35 | 132.525 | 132.525 | -0.3 (-0.23%) | 6,366 |
| 7 Oct 2021 | USD | 131.475 | 132.975 | 131.25 | 132.825 | 132.825 | +1.375 (+1.05%) | 7,988 |
| 6 Oct 2021 | USD | 130.375 | 131.725 | 130.05 | 131.45 | 131.45 | +0.75 (+0.57%) | 3,579 |
| 5 Oct 2021 | USD | 129.975 | 131.2 | 129.7 | 130.7 | 130.7 | +0.75 (+0.58%) | 3,909 |
| 4 Oct 2021 | USD | 128.725 | 130.15 | 128.35 | 129.95 | 129.95 | +1.45 (+1.13%) | 6,465 |
| 1 Oct 2021 | USD | 128.675 | 129.375 | 128.4 | 128.5 | 128.5 | 0.0 (0.0%) | 4,484 |
| 30 Sep 2021 | USD | 130.275 | 130.5 | 128.325 | 128.5 | 128.5 | -1.9 (-1.46%) | 5,996 |
| 29 Sep 2021 | USD | 130.275 | 131 | 129.875 | 130.4 | 130.4 | -0.15 (-0.11%) | 3,321 |
| 28 Sep 2021 | USD | 130.175 | 130.825 | 130.15 | 130.55 | 130.55 | -0.025 (-0.02%) | 2,678 |
| 27 Sep 2021 | USD | 130.75 | 131.3 | 130.25 | 130.575 | 130.575 | -0.575 (-0.44%) | 2,742 |
| 24 Sep 2021 | USD | 131.375 | 131.525 | 130.9 | 131.15 | 131.15 | -0.475 (-0.36%) | 1,957 |
| 23 Sep 2021 | USD | 131.25 | 131.975 | 131.225 | 131.625 | 131.625 | +0.35 (+0.27%) | 3,219 |
| 22 Sep 2021 | USD | 130.175 | 131.4 | 130.1 | 131.275 | 131.275 | +1.3 (+1.00%) | 3,123 |
| 21 Sep 2021 | USD | 130.025 | 130.45 | 129.425 | 129.975 | 129.975 | +0.325 (+0.25%) | 3,273 |
| 20 Sep 2021 | USD | 129.275 | 129.825 | 128.6 | 129.65 | 129.65 | -0.075 (-0.06%) | 2,621 |
| 17 Sep 2021 | USD | 130.05 | 130.175 | 129.425 | 129.725 | 129.725 | -0.8 (-0.61%) | 1,956 |
| 16 Sep 2021 | USD | 130.85 | 130.85 | 130.05 | 130.525 | 130.525 | -0.25 (-0.19%) | 1,871 |
| 15 Sep 2021 | USD | 131.375 | 131.5 | 130.625 | 130.775 | 130.775 | -0.4 (-0.30%) | 2,709 |
| 14 Sep 2021 | USD | 129.425 | 131.6 | 129.425 | 131.175 | 131.175 | +2.075 (+1.61%) | 4,539 |
| 13 Sep 2021 | USD | 128.6 | 129.825 | 127.875 | 129.1 | 129.1 | -0.775 (-0.60%) | 4,520 |
| 10 Sep 2021 | USD | 130.55 | 130.7 | 129.525 | 129.875 | 129.875 | -0.675 (-0.52%) | 4,781 |
| 9 Sep 2021 | USD | 131 | 131.5 | 130.475 | 130.55 | 130.55 | -0.45 (-0.34%) | 3,542 |
| 8 Sep 2021 | USD | 131.75 | 132.4 | 130.75 | 131 | 131 | -0.9 (-0.68%) | 3,406 |
| 7 Sep 2021 | USD | 133.925 | 134.075 | 131.775 | 131.9 | 131.9 | -1.55 (-1.16%) | 2,281 |
| 3 Sep 2021 | USD | 134.4 | 134.65 | 133.3 | 133.45 | 133.45 | -1 (-0.74%) | 2,141 |
| 2 Sep 2021 | USD | 135.75 | 135.875 | 134.025 | 134.45 | 134.45 | -1.525 (-1.12%) | 2,661 |
| 1 Sep 2021 | USD | 135.4 | 136.1 | 135.05 | 135.975 | 135.975 | +0.525 (+0.39%) | 2,732 |
| 31 Aug 2021 | USD | 135.9 | 136.1 | 134.925 | 135.45 | 135.45 | -0.6 (-0.44%) | 1,952 |
| 30 Aug 2021 | USD | 136.325 | 136.45 | 135.525 | 136.05 | 136.05 | -0.175 (-0.13%) | 1,330 |
