| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 133.175 | 133.4 | 132.55 | 132.6 | 132.6 | -0.6 (-0.45%) | 665 |
| 15 Jul 2021 | USD | 133.225 | 133.5 | 132.45 | 133.2 | 133.2 | +0.025 (+0.02%) | 728 |
| 14 Jul 2021 | USD | 133.75 | 134.15 | 132.95 | 133.175 | 133.175 | -0.425 (-0.32%) | 517 |
| 13 Jul 2021 | USD | 132.3 | 133.85 | 132 | 133.6 | 133.6 | +0.9 (+0.68%) | 705 |
| 12 Jul 2021 | USD | 131.725 | 132.75 | 131.65 | 132.7 | 132.7 | +0.575 (+0.44%) | 466 |
| 9 Jul 2021 | USD | 131.375 | 132.3 | 131.1 | 132.125 | 132.125 | +0.45 (+0.34%) | 735 |
| 8 Jul 2021 | USD | 132.125 | 132.175 | 130.95 | 131.675 | 131.675 | -1 (-0.75%) | 687 |
| 7 Jul 2021 | USD | 133.35 | 133.35 | 132.1 | 132.675 | 132.675 | -1 (-0.75%) | 691 |
| 6 Jul 2021 | USD | 133.15 | 133.85 | 132.375 | 133.675 | 133.675 | +0.025 (+0.02%) | 436 |
| 2 Jul 2021 | USD | 133.55 | 134.15 | 133.075 | 133.65 | 133.65 | +0.025 (+0.02%) | 462 |
| 1 Jul 2021 | USD | 132.475 | 134.35 | 132.175 | 133.625 | 133.625 | +1.15 (+0.87%) | 840 |
| 30 Jun 2021 | USD | 131.325 | 133.025 | 130.375 | 132.475 | 132.475 | +0.85 (+0.65%) | 746 |
| 29 Jun 2021 | USD | 131.775 | 132 | 131.025 | 131.625 | 131.625 | -0.15 (-0.11%) | 235 |
| 28 Jun 2021 | USD | 131.225 | 131.85 | 131.15 | 131.775 | 131.775 | +0.125 (+0.09%) | 139 |
| 25 Jun 2021 | USD | 131.425 | 131.775 | 131.175 | 131.65 | 131.65 | +0.025 (+0.02%) | 469 |
| 24 Jun 2021 | USD | 130.575 | 131.75 | 130.225 | 131.625 | 131.625 | +0.6 (+0.46%) | 236 |
| 23 Jun 2021 | USD | 132.3 | 132.3 | 130.65 | 131.025 | 131.025 | -1.175 (-0.89%) | 102 |
| 22 Jun 2021 | USD | 131.025 | 132.475 | 131.025 | 132.2 | 132.2 | +1.4 (+1.07%) | 245 |
| 21 Jun 2021 | USD | 131 | 131.025 | 129.825 | 130.8 | 130.8 | -0.175 (-0.13%) | 219 |
| 18 Jun 2021 | USD | 130.475 | 131.65 | 130 | 130.975 | 130.975 | +1.225 (+0.94%) | 626 |
| 17 Jun 2021 | USD | 132.075 | 132.075 | 129.3 | 129.75 | 129.75 | -2.5 (-1.89%) | 360 |
| 16 Jun 2021 | USD | 132 | 132.25 | 131.5 | 132.25 | 132.25 | +0.5 (+0.38%) | 391 |
| 15 Jun 2021 | USD | 132.2 | 132.2 | 131.525 | 131.75 | 131.75 | +0.075 (+0.06%) | 308 |
| 14 Jun 2021 | USD | 131.4 | 132 | 131.075 | 131.675 | 131.675 | +0.15 (+0.11%) | 236 |
| 11 Jun 2021 | USD | 130.725 | 131.8 | 130.4 | 131.525 | 131.525 | +0.975 (+0.75%) | 436 |
| 10 Jun 2021 | USD | 130.15 | 130.825 | 129.95 | 130.55 | 130.55 | +0.05 (+0.04%) | 328 |
| 9 Jun 2021 | USD | 130.85 | 130.95 | 129.75 | 130.5 | 130.5 | -0.25 (-0.19%) | 390 |
| 8 Jun 2021 | USD | 130.4 | 130.875 | 129.9 | 130.75 | 130.75 | +0.45 (+0.35%) | 207 |
| 7 Jun 2021 | USD | 129.575 | 130.575 | 129.4 | 130.3 | 130.3 | +0.375 (+0.29%) | 211 |
| 4 Jun 2021 | USD | 130.1 | 130.15 | 129.375 | 129.925 | 129.925 | -0.15 (-0.12%) | 296 |
