| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 129.25 | 130.25 | 129.15 | 130.075 | 130.075 | +0.675 (+0.52%) | 378 |
| 2 Jun 2021 | USD | 128.6 | 129.6 | 127.625 | 129.4 | 129.4 | +0.875 (+0.68%) | 345 |
| 1 Jun 2021 | USD | 125 | 128.6 | 124.15 | 128.525 | 128.525 | +1.6 (+1.26%) | 1,092 |
| 28 May 2021 | USD | 126.8 | 127.25 | 126.7 | 126.925 | 126.925 | +0.025 (+0.02%) | 212 |
| 27 May 2021 | USD | 126.575 | 126.9 | 126.5 | 126.9 | 126.9 | +0.25 (+0.20%) | 120 |
| 26 May 2021 | USD | 126.75 | 126.9 | 126.4 | 126.65 | 126.65 | -0.25 (-0.20%) | 248 |
| 25 May 2021 | USD | 127.25 | 127.425 | 126.6 | 126.9 | 126.9 | +0.175 (+0.14%) | 69 |
| 24 May 2021 | USD | 126.475 | 126.775 | 125.925 | 126.725 | 126.725 | -0.3 (-0.24%) | 44 |
| 21 May 2021 | USD | 126.7 | 127.075 | 126.7 | 127.025 | 127.025 | +0.275 (+0.22%) | 40 |
| 20 May 2021 | USD | 126.6 | 126.825 | 126.075 | 126.75 | 126.75 | +0.075 (+0.06%) | 44 |
| 19 May 2021 | USD | 126.2 | 126.7 | 125.65 | 126.675 | 126.675 | -0.175 (-0.14%) | 84 |
| 18 May 2021 | USD | 127.4 | 127.4 | 126.55 | 126.85 | 126.85 | +0.225 (+0.18%) | 157 |
| 17 May 2021 | USD | 126.55 | 127.15 | 126.225 | 126.625 | 126.625 | -0.425 (-0.33%) | 117 |
| 14 May 2021 | USD | 126.875 | 127.325 | 126.7 | 127.05 | 127.05 | +0.1 (+0.08%) | 48 |
| 13 May 2021 | USD | 129.225 | 129.4 | 125.4 | 126.95 | 126.95 | -2.3 (-1.78%) | 201 |
| 12 May 2021 | USD | 129.15 | 129.6 | 128.975 | 129.25 | 129.25 | 0.0 (0.0%) | 117 |
| 11 May 2021 | USD | 128.325 | 129.325 | 128.175 | 129.25 | 129.25 | +1 (+0.78%) | 228 |
| 10 May 2021 | USD | 127.675 | 128.25 | 127.4 | 128.25 | 128.25 | +0.65 (+0.51%) | 95 |
| 7 May 2021 | USD | 128 | 128.6 | 127.225 | 127.6 | 127.6 | -0.05 (-0.04%) | 313 |
| 6 May 2021 | USD | 126.975 | 127.725 | 126.475 | 127.65 | 127.65 | +0.675 (+0.53%) | 122 |
| 5 May 2021 | USD | 125.825 | 126.975 | 125.65 | 126.975 | 126.975 | +1.525 (+1.22%) | 150 |
| 4 May 2021 | USD | 125.7 | 126.025 | 124.825 | 125.45 | 125.45 | -0.225 (-0.18%) | 174 |
| 3 May 2021 | USD | 125.925 | 126.05 | 124.875 | 125.675 | 125.675 | +0.125 (+0.10%) | 103 |
| 30 Apr 2021 | USD | 125.05 | 125.725 | 124.9 | 125.55 | 125.55 | +0.525 (+0.42%) | 68 |
| 29 Apr 2021 | USD | 124.65 | 125.15 | 124.425 | 125.025 | 125.025 | +0.025 (+0.02%) | 56 |
| 28 Apr 2021 | USD | 126.225 | 126.75 | 124.85 | 125 | 125 | -1.2 (-0.95%) | 89 |
| 27 Apr 2021 | USD | 126.375 | 127 | 126.15 | 126.2 | 126.2 | -0.05 (-0.04%) | 179 |
| 26 Apr 2021 | USD | 126.025 | 126.45 | 124.925 | 126.25 | 126.25 | +1.025 (+0.82%) | 107 |
| 23 Apr 2021 | USD | 125.1 | 125.6 | 124.6 | 125.225 | 125.225 | +0.725 (+0.58%) | 246 |
| 22 Apr 2021 | USD | 125.425 | 125.475 | 124.25 | 124.5 | 124.5 | -1.175 (-0.93%) | 311 |
