| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 122.8 | 123.375 | 122.8 | 123 | 123 | -0.25 (-0.20%) | 22 |
| 8 Mar 2021 | USD | 122.8 | 123.3 | 122.8 | 123.25 | 123.25 | +0.75 (+0.61%) | 21 |
| 5 Mar 2021 | USD | 121.325 | 122.5 | 121.325 | 122.5 | 122.5 | +0.5 (+0.41%) | 39 |
| 4 Mar 2021 | USD | 122 | 122.125 | 121.825 | 122 | 122 | -0.35 (-0.29%) | 41 |
| 3 Mar 2021 | USD | 121.5 | 122.35 | 121.325 | 122.35 | 122.35 | +0.85 (+0.70%) | 111 |
| 2 Mar 2021 | USD | 121.1 | 121.525 | 120.5 | 121.5 | 121.5 | +0.525 (+0.43%) | 32 |
| 1 Mar 2021 | USD | 121.1 | 121.125 | 120.85 | 120.975 | 120.975 | -0.025 (-0.02%) | 29 |
| 26 Feb 2021 | USD | 121.7 | 121.7 | 120.95 | 121 | 121 | -1.15 (-0.94%) | 29 |
| 25 Feb 2021 | USD | 122 | 122.15 | 122 | 122.15 | 122.15 | -0.025 (-0.02%) | 8 |
| 24 Feb 2021 | USD | 121.3 | 122.175 | 121.3 | 122.175 | 122.175 | +0.825 (+0.68%) | 5 |
| 23 Feb 2021 | USD | 121.5 | 121.5 | 121.35 | 121.35 | 121.35 | -0.75 (-0.61%) | 23 |
| 22 Feb 2021 | USD | 121.575 | 122.1 | 121.5 | 122.1 | 122.1 | 0.0 (0.0%) | 23 |
| 19 Feb 2021 | USD | 121.45 | 122.1 | 121.45 | 122.1 | 122.1 | +0.35 (+0.29%) | 17 |
| 18 Feb 2021 | USD | 122 | 122 | 121.5 | 121.75 | 121.75 | +0.675 (+0.56%) | 13 |
| 17 Feb 2021 | USD | 121.5 | 121.5 | 121.075 | 121.075 | 121.075 | -0.425 (-0.35%) | 4 |
| 16 Feb 2021 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.05 (-0.04%) | 4 |
| 12 Feb 2021 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +0.45 (+0.37%) | 1 |
| 11 Feb 2021 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +0.775 (+0.64%) | 1 |
| 10 Feb 2021 | USD | 120.55 | 120.7 | 119.85 | 120.325 | 120.325 | -1.075 (-0.89%) | 10 |
| 9 Feb 2021 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | +0.4 (+0.33%) | 5 |
| 8 Feb 2021 | USD | 121.1 | 121.1 | 121 | 121 | 121 | -0.4 (-0.33%) | 4 |
| 5 Feb 2021 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | +0.1 (+0.08%) | 1 |
| 4 Feb 2021 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | +0.3 (+0.25%) | 4 |
| 3 Feb 2021 | USD | 121.2 | 121.2 | 120.8 | 121 | 121 | +0.05 (+0.04%) | 10 |
| 2 Feb 2021 | USD | 120.4 | 121 | 120.4 | 120.95 | 120.95 | +0.4 (+0.33%) | 19 |
| 1 Feb 2021 | USD | 119.9 | 120.55 | 119.85 | 120.55 | 120.55 | +0.65 (+0.54%) | 28 |
| 29 Jan 2021 | USD | 121.45 | 121.45 | 119.9 | 119.9 | 119.9 | -1.35 (-1.11%) | 37 |
| 28 Jan 2021 | USD | 121.4 | 121.75 | 121.15 | 121.25 | 121.25 | -0.15 (-0.12%) | 19 |
| 27 Jan 2021 | USD | 121.95 | 121.95 | 121 | 121.4 | 121.4 | -0.6 (-0.49%) | 22 |
| 26 Jan 2021 | USD | 122 | 122.325 | 122 | 122 | 122 | +0.375 (+0.31%) | 3 |
