| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 120.5 | 121.625 | 120.5 | 121.625 | 121.625 | +1.075 (+0.89%) | 18 |
| 22 Jan 2021 | USD | 120.25 | 121.55 | 120.25 | 120.55 | 120.55 | -0.35 (-0.29%) | 41 |
| 21 Jan 2021 | USD | 120.775 | 121.25 | 120.575 | 120.9 | 120.9 | +0.025 (+0.02%) | 29 |
| 20 Jan 2021 | USD | 120.025 | 120.875 | 120 | 120.875 | 120.875 | -0.025 (-0.02%) | 20 |
| 19 Jan 2021 | USD | 121 | 121.4 | 120.9 | 120.9 | 120.9 | -0.475 (-0.39%) | 12 |
| 15 Jan 2021 | USD | 120.4 | 121.375 | 120.4 | 121.375 | 121.375 | +1.275 (+1.06%) | 37 |
| 14 Jan 2021 | USD | 118.8 | 120.15 | 118.8 | 120.1 | 120.1 | +1.45 (+1.22%) | 59 |
| 13 Jan 2021 | USD | 118.725 | 118.8 | 118.275 | 118.65 | 118.65 | +1.025 (+0.87%) | 20 |
| 12 Jan 2021 | USD | 117.4 | 117.65 | 117.4 | 117.625 | 117.625 | +0.425 (+0.36%) | 7 |
| 11 Jan 2021 | USD | 117.9 | 117.9 | 117.2 | 117.2 | 117.2 | -0.55 (-0.47%) | 13 |
| 8 Jan 2021 | USD | 118 | 118.3 | 117.75 | 117.75 | 117.75 | -0.25 (-0.21%) | 15 |
| 7 Jan 2021 | USD | 118.25 | 118.7 | 118 | 118 | 118 | -0.25 (-0.21%) | 31 |
| 6 Jan 2021 | USD | 118.85 | 118.875 | 118.15 | 118.25 | 118.25 | -0.6 (-0.50%) | 14 |
| 5 Jan 2021 | USD | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -1.4 (-1.16%) | 0 |
| 4 Jan 2021 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -3.075 (-2.49%) | 0 |
| 31 Dec 2020 | USD | 123.325 | 123.325 | 123.325 | 123.325 | 123.325 | 0.0 (0.0%) | 0 |
