| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 0 | 0.0027 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 0 | 0.001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 May 2022 | USD | 0 | 0.0036 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 14 May 2022 | USD | 0.0001 | 0.0092 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
| 29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
| 25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 23 Apr 2022 | USD | 0.0006 | 0.0008 | 0 | 0 | 0 | -0.002 (-100%) | 1 |
| 21 Apr 2022 | USD | 0.0028 | 0.0029 | 0 | 0.0019 | 0.0019 | +0 (+26.67%) | 196 |
| 20 Apr 2022 | USD | 0.0088 | 0.0088 | 0.0015 | 0.0015 | 0.0015 | +0.002 (+NA) | 156 |
| 5 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 4 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 30 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
| 29 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 28 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
| 21 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 9 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 22 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
| 21 Feb 2022 | USD | 0 | 0.0014 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
| 20 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
| 19 Feb 2022 | USD | 0.0069 | 0.0069 | 0 | 0 | 0 | -0.007 (-100%) | 0 |
| 18 Feb 2022 | USD | 0.0001 | 0.0126 | 0.0001 | 0.0069 | 0.0069 | +0.007 (+NA) | 0 |
| 17 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 16 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 11 Feb 2022 | USD | 0.0003 | 0.0704 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
