WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
52.24 |
52.595 |
52.24 |
52.595 |
52.595 |
+0.045 (+0.09%)
|
1 |
27 Jun 2024 |
USD |
52.24 |
52.55 |
52.24 |
52.55 |
52.55 |
+0.005 (+0.01%)
|
1 |
26 Jun 2024 |
USD |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
-0.085 (-0.16%)
|
0 |
25 Jun 2024 |
USD |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
+0.01 (+0.02%)
|
0 |
24 Jun 2024 |
USD |
52.62 |
52.62 |
52.62 |
52.62 |
52.62 |
+0.02 (+0.04%)
|
0 |
21 Jun 2024 |
USD |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
-0.01 (-0.02%)
|
0 |
20 Jun 2024 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
-0.04 (-0.08%)
|
0 |
19 Jun 2024 |
USD |
52.65 |
52.65 |
52.65 |
52.65 |
52.65 |
-0.01 (-0.02%)
|
0 |
18 Jun 2024 |
USD |
52.66 |
52.66 |
52.66 |
52.66 |
52.66 |
-0.02 (-0.04%)
|
0 |
17 Jun 2024 |
USD |
52.68 |
52.68 |
52.68 |
52.68 |
52.68 |
+0.07 (+0.13%)
|
0 |
14 Jun 2024 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
-0.025 (-0.05%)
|
0 |
13 Jun 2024 |
USD |
52.635 |
52.635 |
52.635 |
52.635 |
52.635 |
-0.02 (-0.04%)
|
0 |
12 Jun 2024 |
USD |
52.655 |
52.655 |
52.655 |
52.655 |
52.655 |
+0.04 (+0.08%)
|
0 |
11 Jun 2024 |
USD |
52.615 |
52.615 |
52.615 |
52.615 |
52.615 |
+0.005 (+0.01%)
|
0 |
10 Jun 2024 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
-0.035 (-0.07%)
|
0 |
7 Jun 2024 |
USD |
52.645 |
52.645 |
52.645 |
52.645 |
52.645 |
+0.015 (+0.03%)
|
0 |
6 Jun 2024 |
USD |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
+0.04 (+0.08%)
|
0 |
5 Jun 2024 |
USD |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
-0.095 (-0.18%)
|
0 |
4 Jun 2024 |
USD |
52.36 |
52.685 |
52.36 |
52.685 |
52.685 |
+0.045 (+0.09%)
|
9 |
3 Jun 2024 |
USD |
52.64 |
52.64 |
52.64 |
52.64 |
52.64 |
+0.075 (+0.14%)
|
0 |
31 May 2024 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
-0.08 (-0.15%)
|
0 |
30 May 2024 |
USD |
52.645 |
52.645 |
52.645 |
52.645 |
52.645 |
+0.115 (+0.22%)
|
0 |
29 May 2024 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
0.0 (0.0%)
|
0 |
28 May 2024 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
-0.015 (-0.03%)
|
0 |
24 May 2024 |
USD |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
0.0 (0.0%)
|
0 |
23 May 2024 |
USD |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
+0.165 (+0.32%)
|
0 |
22 May 2024 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
-0.17 (-0.32%)
|
0 |
21 May 2024 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
-0.005 (-0.01%)
|
0 |
20 May 2024 |
USD |
52.555 |
52.555 |
52.555 |
52.555 |
52.555 |
+0.01 (+0.02%)
|
0 |
17 May 2024 |
USD |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
-0.035 (-0.07%)
|
0 |