WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
-0.01 (-0.02%)
|
0 |
11 Sep 2023 |
USD |
50.265 |
50.265 |
50.265 |
50.265 |
50.265 |
+0.265 (+0.53%)
|
0 |
8 Sep 2023 |
USD |
50 |
50 |
50 |
50 |
50 |
-0.1 (-0.20%)
|
0 |
7 Sep 2023 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
-0.2 (-0.40%)
|
0 |
6 Sep 2023 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-0.03 (-0.06%)
|
0 |
5 Sep 2023 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
-0.14 (-0.28%)
|
0 |
4 Sep 2023 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
+0.025 (+0.05%)
|
0 |
1 Sep 2023 |
USD |
50.445 |
50.445 |
50.445 |
50.445 |
50.445 |
+0.02 (+0.04%)
|
0 |
31 Aug 2023 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
+0.145 (+0.29%)
|
0 |
30 Aug 2023 |
USD |
50.66 |
50.66 |
50.28 |
50.28 |
50.28 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
+0.01 (+0.02%)
|
0 |
25 Aug 2023 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
+0.07 (+0.14%)
|
0 |
24 Aug 2023 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+0.17 (+0.34%)
|
0 |
22 Aug 2023 |
USD |
50.03 |
50.03 |
50.03 |
50.03 |
50.03 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
USD |
50.03 |
50.03 |
50.03 |
50.03 |
50.03 |
-0.04 (-0.08%)
|
0 |
18 Aug 2023 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
+0.12 (+0.24%)
|
0 |
17 Aug 2023 |
USD |
49.95 |
49.95 |
49.95 |
49.95 |
49.95 |
+0.02 (+0.04%)
|
0 |
16 Aug 2023 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
-0.07 (-0.14%)
|
0 |
15 Aug 2023 |
USD |
50 |
50 |
50 |
50 |
50 |
-0.18 (-0.36%)
|
0 |
14 Aug 2023 |
USD |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
-0.185 (-0.37%)
|
0 |
11 Aug 2023 |
USD |
50.365 |
50.365 |
50.365 |
50.365 |
50.365 |
-0.17 (-0.34%)
|
0 |
10 Aug 2023 |
USD |
50.535 |
50.535 |
50.535 |
50.535 |
50.535 |
+0.035 (+0.07%)
|
0 |
9 Aug 2023 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.09 (+0.18%)
|
0 |
8 Aug 2023 |
USD |
50.66 |
50.66 |
50.41 |
50.41 |
50.41 |
-0.24 (-0.47%)
|
336 |
7 Aug 2023 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.075 (-0.15%)
|
0 |
4 Aug 2023 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
-0.06 (-0.12%)
|
0 |
3 Aug 2023 |
USD |
50.785 |
50.785 |
50.785 |
50.785 |
50.785 |
+0.195 (+0.39%)
|
0 |
2 Aug 2023 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
-0.155 (-0.31%)
|
0 |
1 Aug 2023 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
-0.21 (-0.41%)
|
0 |