WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2010	USD	50.53	50.53	50.53	50.53	50.53	+0.38 (+0.76%)	200
19 Nov 2010	USD	50.5	50.5	50.15	50.15	50.15	-1.35 (-2.62%)	28,200
11 Nov 2010	USD	51.5	51.5	51.5	51.5	51.5	-1.19 (-2.26%)	500
10 Nov 2010	USD	52.69	52.69	52.69	52.69	52.69	+0.01 (+0.02%)	1,120
9 Nov 2010	USD	52.68	52.68	52.68	52.68	52.68	+2.12 (+4.19%)	393
4 Nov 2010	USD	52.79	52.79	50.56	50.56	50.56	-2.05 (-3.90%)	42
2 Nov 2010	USD	52.61	52.61	52.61	52.61	52.61	+0.1 (+0.19%)	50
1 Nov 2010	USD	52.51	52.52	52.51	52.51	52.51	+0.13 (+0.25%)	675
27 Oct 2010	USD	52.38	52.38	52.38	52.38	52.38	+1.86 (+3.68%)	14
25 Oct 2010	USD	50.51	50.9	50.51	50.52	50.52	-2.21 (-4.19%)	724
22 Oct 2010	USD	52.73	52.74	52.73	52.73	52.73	+0.73 (+1.40%)	520
21 Oct 2010	USD	52	52	52	52	52	-0.75 (-1.42%)	2,500
13 Oct 2010	USD	52.75	52.75	52.75	52.75	52.75	+1.25 (+2.43%)	100
12 Oct 2010	USD	51.5	51.5	51.5	51.5	51.5	-0.98 (-1.87%)	9,708
11 Oct 2010	USD	52.27	52.48	52	52.48	52.48	+0.37 (+0.71%)	1,406
7 Oct 2010	USD	52.13	52.13	52.11	52.11	52.11	+0.11 (+0.21%)	256
6 Oct 2010	USD	52	52	52	52	52	+0.1 (+0.19%)	3,850
5 Oct 2010	USD	51.9	51.9	51.9	51.9	51.9	+0.01 (+0.02%)	155
4 Oct 2010	USD	51.89	51.89	51.89	51.89	51.89	-0.01 (-0.02%)	1,476
1 Oct 2010	USD	51.9	51.9	51.9	51.9	51.9	+0.13 (+0.25%)	2,400
28 Sep 2010	USD	51.77	51.77	51.77	51.77	51.77	-0.05 (-0.10%)	91
27 Sep 2010	USD	51.82	51.82	51.82	51.82	51.82	+0.01 (+0.02%)	2
23 Sep 2010	USD	51.81	51.81	51.81	51.81	51.81	+0.24 (+0.47%)	2,265
20 Sep 2010	USD	51.57	51.59	51.57	51.57	51.57	+0.49 (+0.96%)	1,000
18 Aug 2010	USD	51.08	51.08	51.08	51.08	51.08	-0.03 (-0.06%)	577
17 Aug 2010	USD	50.93	51.11	50.93	51.11	51.11	-0.17 (-0.33%)	577
11 Aug 2010	USD	51.28	51.28	51.28	51.28	51.28	-0.1 (-0.19%)	1,315
10 Aug 2010	USD	51.38	51.38	51.38	51.38	51.38	+0.12 (+0.23%)	38
2 Aug 2010	USD	51.26	51.26	51.26	51.26	51.26	+0.01 (+0.02%)	61
27 Jul 2010	USD	51.25	51.27	51.25	51.25	51.25	0.0 (0.0%)	305

Unicorn Response |