WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2010 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.16 (+0.31%)
|
150 |
8 Jul 2010 |
USD |
51.39 |
51.4 |
51.2 |
51.2 |
51.2 |
-0.04 (-0.08%)
|
14,200 |
1 Jul 2010 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
0.0 (0.0%)
|
200 |
29 Jun 2010 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
-0.02 (-0.04%)
|
935 |
25 Jun 2010 |
USD |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
+0.22 (+0.43%)
|
21 |
24 Jun 2010 |
USD |
51.27 |
51.27 |
51.04 |
51.04 |
51.04 |
0.0 (0.0%)
|
145 |