WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2011 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
-0.08 (-0.16%)
|
30 |
29 Dec 2010 |
USD |
50.3054 |
50.55 |
50.3 |
50.55 |
50.55 |
+0.71 (+1.42%)
|
30 |
22 Dec 2010 |
USD |
52.05 |
52.09 |
49.84 |
49.84 |
49.84 |
-2.16 (-4.15%)
|
359 |
21 Dec 2010 |
USD |
49.78 |
52 |
49.78 |
52 |
52 |
-0.04 (-0.08%)
|
61 |
15 Dec 2010 |
USD |
52.04 |
52.05 |
52.04 |
52.04 |
52.04 |
-0.2 (-0.38%)
|
1,878 |
6 Dec 2010 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
+0.09 (+0.17%)
|
16 |
25 Nov 2010 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+1.62 (+3.21%)
|
60 |
23 Nov 2010 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
+0.38 (+0.76%)
|
200 |
19 Nov 2010 |
USD |
50.5 |
50.5 |
50.15 |
50.15 |
50.15 |
-1.35 (-2.62%)
|
28,200 |
11 Nov 2010 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-1.19 (-2.26%)
|
500 |
10 Nov 2010 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
+0.01 (+0.02%)
|
1,120 |
9 Nov 2010 |
USD |
52.68 |
52.68 |
52.68 |
52.68 |
52.68 |
+2.12 (+4.19%)
|
393 |
4 Nov 2010 |
USD |
52.79 |
52.79 |
50.56 |
50.56 |
50.56 |
-2.05 (-3.90%)
|
42 |
2 Nov 2010 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
+0.1 (+0.19%)
|
50 |
1 Nov 2010 |
USD |
52.51 |
52.52 |
52.51 |
52.51 |
52.51 |
+0.13 (+0.25%)
|
675 |
27 Oct 2010 |
USD |
52.38 |
52.38 |
52.38 |
52.38 |
52.38 |
+1.86 (+3.68%)
|
14 |
25 Oct 2010 |
USD |
50.51 |
50.9 |
50.51 |
50.52 |
50.52 |
-2.21 (-4.19%)
|
724 |
22 Oct 2010 |
USD |
52.73 |
52.74 |
52.73 |
52.73 |
52.73 |
+0.73 (+1.40%)
|
520 |
21 Oct 2010 |
USD |
52 |
52 |
52 |
52 |
52 |
-0.75 (-1.42%)
|
2,500 |
13 Oct 2010 |
USD |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
+1.25 (+2.43%)
|
100 |
12 Oct 2010 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.98 (-1.87%)
|
9,708 |
11 Oct 2010 |
USD |
52.27 |
52.48 |
52 |
52.48 |
52.48 |
+0.37 (+0.71%)
|
1,406 |
7 Oct 2010 |
USD |
52.13 |
52.13 |
52.11 |
52.11 |
52.11 |
+0.11 (+0.21%)
|
256 |
6 Oct 2010 |
USD |
52 |
52 |
52 |
52 |
52 |
+0.1 (+0.19%)
|
3,850 |
5 Oct 2010 |
USD |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.01 (+0.02%)
|
155 |
4 Oct 2010 |
USD |
51.89 |
51.89 |
51.89 |
51.89 |
51.89 |
-0.01 (-0.02%)
|
1,476 |
1 Oct 2010 |
USD |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.13 (+0.25%)
|
2,400 |
28 Sep 2010 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.05 (-0.10%)
|
91 |
27 Sep 2010 |
USD |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
+0.01 (+0.02%)
|
2 |
23 Sep 2010 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
+0.24 (+0.47%)
|
2,265 |