WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2010 |
USD |
51.57 |
51.59 |
51.57 |
51.57 |
51.57 |
+0.49 (+0.96%)
|
1,000 |
18 Aug 2010 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.03 (-0.06%)
|
577 |
17 Aug 2010 |
USD |
50.93 |
51.11 |
50.93 |
51.11 |
51.11 |
-0.17 (-0.33%)
|
577 |
11 Aug 2010 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
-0.1 (-0.19%)
|
1,315 |
10 Aug 2010 |
USD |
51.38 |
51.38 |
51.38 |
51.38 |
51.38 |
+0.12 (+0.23%)
|
38 |
2 Aug 2010 |
USD |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
+0.01 (+0.02%)
|
61 |
27 Jul 2010 |
USD |
51.25 |
51.27 |
51.25 |
51.25 |
51.25 |
0.0 (0.0%)
|
305 |
26 Jul 2010 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.06 (-0.12%)
|
83 |
15 Jul 2010 |
USD |
50.8 |
51.31 |
50.8 |
51.31 |
51.31 |
-0.05 (-0.10%)
|
350 |
12 Jul 2010 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.16 (+0.31%)
|
150 |
8 Jul 2010 |
USD |
51.39 |
51.4 |
51.2 |
51.2 |
51.2 |
-0.04 (-0.08%)
|
14,200 |
1 Jul 2010 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
0.0 (0.0%)
|
200 |
29 Jun 2010 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
-0.02 (-0.04%)
|
935 |
25 Jun 2010 |
USD |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
+0.22 (+0.43%)
|
21 |
24 Jun 2010 |
USD |
51.27 |
51.27 |
51.04 |
51.04 |
51.04 |
0.0 (0.0%)
|
145 |