WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
+0.01 (+0.02%)
|
0 |
28 Jul 2023 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
+0.07 (+0.14%)
|
0 |
27 Jul 2023 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
-0.14 (-0.27%)
|
0 |
26 Jul 2023 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
-0.035 (-0.07%)
|
0 |
25 Jul 2023 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.36 (+0.71%)
|
0 |
24 Jul 2023 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
-0.065 (-0.13%)
|
0 |
21 Jul 2023 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
+0.015 (+0.03%)
|
0 |
20 Jul 2023 |
USD |
50.74 |
50.74 |
50.74 |
50.74 |
50.74 |
+0.32 (+0.63%)
|
0 |
19 Jul 2023 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.57 (-1.12%)
|
0 |
18 Jul 2023 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
+0.015 (+0.03%)
|
0 |
14 Jul 2023 |
USD |
50.975 |
50.975 |
50.975 |
50.975 |
50.975 |
+0.03 (+0.06%)
|
0 |
13 Jul 2023 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
+0.07 (+0.14%)
|
0 |
12 Jul 2023 |
USD |
50.875 |
50.875 |
50.875 |
50.875 |
50.875 |
+0.34 (+0.67%)
|
0 |
11 Jul 2023 |
USD |
50.535 |
50.535 |
50.535 |
50.535 |
50.535 |
+0.105 (+0.21%)
|
0 |
10 Jul 2023 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
-0.06 (-0.12%)
|
0 |
7 Jul 2023 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.22 (+0.44%)
|
0 |
6 Jul 2023 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
-0.005 (-0.01%)
|
0 |
5 Jul 2023 |
USD |
50.57 |
50.57 |
50.275 |
50.275 |
50.275 |
-0.235 (-0.47%)
|
32 |
4 Jul 2023 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.14 (+0.28%)
|
0 |
3 Jul 2023 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
+0.15 (+0.30%)
|
0 |
30 Jun 2023 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.13 (-0.26%)
|
0 |
29 Jun 2023 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
+0.1 (+0.20%)
|
0 |
28 Jun 2023 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.215 (-0.43%)
|
0 |
27 Jun 2023 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
+0.175 (+0.35%)
|
0 |
26 Jun 2023 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-0.22 (-0.44%)
|
0 |
23 Jun 2023 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
-0.105 (-0.21%)
|
0 |
22 Jun 2023 |
USD |
50.615 |
50.615 |
50.615 |
50.615 |
50.615 |
+0.005 (+0.01%)
|
0 |
21 Jun 2023 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
-0.135 (-0.27%)
|
0 |