WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
-0.26 (-0.51%)
|
0 |
| 16 Jun 2023 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
+0.015 (+0.03%)
|
0 |
| 15 Jun 2023 |
USD |
50.53 |
50.99 |
50.53 |
50.99 |
50.99 |
+0.18 (+0.35%)
|
40 |
| 14 Jun 2023 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
+0.055 (+0.11%)
|
0 |
| 13 Jun 2023 |
USD |
50.57 |
50.755 |
50.57 |
50.755 |
50.755 |
-0.09 (-0.18%)
|
60 |
| 12 Jun 2023 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
-0.12 (-0.24%)
|
0 |
| 9 Jun 2023 |
USD |
50.965 |
50.965 |
50.965 |
50.965 |
50.965 |
-0.045 (-0.09%)
|
0 |
| 8 Jun 2023 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.005 (-0.01%)
|
0 |
| 7 Jun 2023 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
+0.015 (+0.03%)
|
0 |
| 6 Jun 2023 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.135 (-0.26%)
|
0 |
| 5 Jun 2023 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
-0.12 (-0.23%)
|
0 |
| 2 Jun 2023 |
USD |
51.255 |
51.255 |
51.255 |
51.255 |
51.255 |
+0.17 (+0.33%)
|
0 |
| 1 Jun 2023 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.055 (+0.11%)
|
0 |
| 31 May 2023 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
-0.24 (-0.47%)
|
0 |
| 30 May 2023 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
-0.145 (-0.28%)
|
0 |
| 26 May 2023 |
USD |
51.415 |
51.415 |
51.415 |
51.415 |
51.415 |
+0.16 (+0.31%)
|
0 |
| 25 May 2023 |
USD |
51.255 |
51.255 |
51.255 |
51.255 |
51.255 |
-0.17 (-0.33%)
|
0 |
| 24 May 2023 |
USD |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
-0.01 (-0.02%)
|
0 |
| 23 May 2023 |
USD |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
-0.16 (-0.31%)
|
0 |
| 22 May 2023 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
-0.15 (-0.29%)
|
0 |
| 19 May 2023 |
USD |
51.745 |
51.745 |
51.745 |
51.745 |
51.745 |
+0.29 (+0.56%)
|
0 |
| 18 May 2023 |
USD |
51.455 |
51.455 |
51.455 |
51.455 |
51.455 |
-0.33 (-0.64%)
|
0 |
| 17 May 2023 |
USD |
51.785 |
51.785 |
51.785 |
51.785 |
51.785 |
-0.145 (-0.28%)
|
0 |
| 16 May 2023 |
USD |
51.93 |
51.93 |
51.93 |
51.93 |
51.93 |
-0.22 (-0.42%)
|
0 |
| 15 May 2023 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.04 (+0.08%)
|
0 |
| 12 May 2023 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.13 (-0.25%)
|
0 |
| 11 May 2023 |
USD |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
-0.11 (-0.21%)
|
0 |
| 10 May 2023 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
-0.1 (-0.19%)
|
0 |
| 9 May 2023 |
USD |
52.45 |
52.45 |
52.45 |
52.45 |
52.45 |
-0.03 (-0.06%)
|
0 |
| 5 May 2023 |
USD |
52.74 |
52.74 |
52.48 |
52.48 |
52.48 |
-0.06 (-0.11%)
|
2 |
