WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
52.54 |
52.54 |
52.54 |
52.54 |
52.54 |
-0.02 (-0.04%)
|
0 |
3 May 2023 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
+0.16 (+0.31%)
|
0 |
2 May 2023 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-0.31 (-0.59%)
|
0 |
28 Apr 2023 |
USD |
52.71 |
52.71 |
52.71 |
52.71 |
52.71 |
+0.355 (+0.68%)
|
0 |
27 Apr 2023 |
USD |
52.355 |
52.355 |
52.355 |
52.355 |
52.355 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
USD |
52.355 |
52.355 |
52.355 |
52.355 |
52.355 |
+0.05 (+0.10%)
|
0 |
25 Apr 2023 |
USD |
52.305 |
52.305 |
52.305 |
52.305 |
52.305 |
-0.58 (-1.10%)
|
0 |
24 Apr 2023 |
USD |
52.885 |
52.885 |
52.885 |
52.885 |
52.885 |
+0.29 (+0.55%)
|
0 |
21 Apr 2023 |
USD |
52.595 |
52.595 |
52.595 |
52.595 |
52.595 |
-0.185 (-0.35%)
|
0 |
20 Apr 2023 |
USD |
52.78 |
52.78 |
52.78 |
52.78 |
52.78 |
+0.105 (+0.20%)
|
0 |
19 Apr 2023 |
USD |
52.675 |
52.675 |
52.675 |
52.675 |
52.675 |
-0.115 (-0.22%)
|
0 |
18 Apr 2023 |
USD |
52.79 |
52.79 |
52.79 |
52.79 |
52.79 |
+0.02 (+0.04%)
|
0 |
17 Apr 2023 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
-0.23 (-0.43%)
|
0 |
14 Apr 2023 |
USD |
53 |
53 |
53 |
53 |
53 |
-0.225 (-0.42%)
|
0 |
13 Apr 2023 |
USD |
53.225 |
53.225 |
53.225 |
53.225 |
53.225 |
+0.395 (+0.75%)
|
0 |
12 Apr 2023 |
USD |
52.83 |
52.83 |
52.83 |
52.83 |
52.83 |
+0.065 (+0.12%)
|
0 |
11 Apr 2023 |
USD |
52.765 |
52.765 |
52.765 |
52.765 |
52.765 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
USD |
52.765 |
52.765 |
52.765 |
52.765 |
52.765 |
-0.055 (-0.10%)
|
0 |
5 Apr 2023 |
USD |
52.82 |
52.82 |
52.82 |
52.82 |
52.82 |
+0.09 (+0.17%)
|
0 |
4 Apr 2023 |
USD |
52.73 |
52.73 |
52.73 |
52.73 |
52.73 |
-0.015 (-0.03%)
|
0 |
3 Apr 2023 |
USD |
52.99 |
52.99 |
52.745 |
52.745 |
52.745 |
-0.125 (-0.24%)
|
13 |
31 Mar 2023 |
USD |
52.87 |
52.87 |
52.87 |
52.87 |
52.87 |
+0.085 (+0.16%)
|
0 |
30 Mar 2023 |
USD |
53.09 |
53.09 |
52.785 |
52.785 |
52.785 |
+0.085 (+0.16%)
|
10 |
29 Mar 2023 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
-0.21 (-0.40%)
|
0 |
28 Mar 2023 |
USD |
52.91 |
52.91 |
52.91 |
52.91 |
52.91 |
+0.165 (+0.31%)
|
0 |
27 Mar 2023 |
USD |
52.745 |
52.745 |
52.745 |
52.745 |
52.745 |
-0.46 (-0.86%)
|
0 |
24 Mar 2023 |
USD |
53.205 |
53.205 |
53.205 |
53.205 |
53.205 |
+0.275 (+0.52%)
|
0 |
23 Mar 2023 |
USD |
52.93 |
52.93 |
52.93 |
52.93 |
52.93 |
+0.105 (+0.20%)
|
0 |
22 Mar 2023 |
USD |
52.825 |
52.825 |
52.825 |
52.825 |
52.825 |
+0.015 (+0.03%)
|
0 |
21 Mar 2023 |
USD |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
-0.35 (-0.66%)
|
0 |