WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	53.16	53.16	53.16	53.16	53.16	+0.39 (+0.74%)	0
17 Mar 2023	USD	52.77	52.77	52.77	52.77	52.77	+0.07 (+0.13%)	0
16 Mar 2023	USD	52.7	52.7	52.7	52.7	52.7	+0.055 (+0.10%)	0
15 Mar 2023	USD	52.645	52.645	52.645	52.645	52.645	-0.22 (-0.42%)	0
14 Mar 2023	USD	52.865	52.865	52.865	52.865	52.865	-0.16 (-0.30%)	0
13 Mar 2023	USD	53.025	53.025	53.025	53.025	53.025	+0.53 (+1.01%)	0
10 Mar 2023	USD	52.495	52.495	52.495	52.495	52.495	+0.065 (+0.12%)	0
9 Mar 2023	USD	52.43	52.43	52.43	52.43	52.43	+0.185 (+0.35%)	0
8 Mar 2023	USD	52.245	52.245	52.245	52.245	52.245	+0.17 (+0.33%)	0
7 Mar 2023	USD	52.075	52.075	52.075	52.075	52.075	-0.28 (-0.53%)	0
6 Mar 2023	USD	52.355	52.355	52.355	52.355	52.355	-0.22 (-0.42%)	0
3 Mar 2023	USD	52.575	52.575	52.575	52.575	52.575	+0.02 (+0.04%)	0
2 Mar 2023	USD	52.555	52.555	52.555	52.555	52.555	-0.285 (-0.54%)	0
1 Mar 2023	USD	52.84	52.84	52.84	52.84	52.84	+0.35 (+0.67%)	0
28 Feb 2023	USD	52.49	52.49	52.49	52.49	52.49	-0.185 (-0.35%)	0
27 Feb 2023	USD	52.675	52.675	52.675	52.675	52.675	+0.64 (+1.23%)	0
24 Feb 2023	USD	51.89	52.035	51.89	52.035	52.035	-0.805 (-1.52%)	114
23 Feb 2023	USD	52.84	52.84	52.84	52.84	52.84	-0.04 (-0.08%)	0
22 Feb 2023	USD	52.88	52.88	52.88	52.88	52.88	+0.155 (+0.29%)	0
21 Feb 2023	USD	52.725	52.725	52.725	52.725	52.725	-0.215 (-0.41%)	0
20 Feb 2023	USD	52.94	52.94	52.94	52.94	52.94	+0.175 (+0.33%)	0
17 Feb 2023	USD	52.765	52.765	52.765	52.765	52.765	-0.1 (-0.19%)	0
16 Feb 2023	USD	52.865	52.865	52.865	52.865	52.865	-0.055 (-0.10%)	0
15 Feb 2023	USD	52.92	52.92	52.92	52.92	52.92	-0.175 (-0.33%)	0
14 Feb 2023	USD	53.095	53.095	53.095	53.095	53.095	+0.025 (+0.05%)	0
13 Feb 2023	USD	53.07	53.07	53.07	53.07	53.07	-0.06 (-0.11%)	0
10 Feb 2023	USD	53.13	53.13	53.13	53.13	53.13	-0.315 (-0.59%)	0
9 Feb 2023	USD	53.445	53.445	53.445	53.445	53.445	+0.135 (+0.25%)	0
8 Feb 2023	USD	53.31	53.31	53.31	53.31	53.31	-0.06 (-0.11%)	0
7 Feb 2023	USD	53.37	53.37	53.37	53.37	53.37	+0.035 (+0.07%)	0

Unicorn Response |