WisdomTree Long CNY Short USD Recent Share Price (LSE:LCNY)

LSE:LCNY - WisdomTree Long CNY Short USD WisdomTree Long CNY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	USD	53.335	53.335	53.335	53.335	53.335	-0.075 (-0.14%)	0
3 Feb 2023	USD	53.41	53.41	53.41	53.41	53.41	-0.44 (-0.82%)	0
2 Feb 2023	USD	53.85	53.85	53.85	53.85	53.85	+0.08 (+0.15%)	0
1 Feb 2023	USD	53.77	53.77	53.77	53.77	53.77	+0.11 (+0.20%)	0
31 Jan 2023	USD	53.66	53.66	53.66	53.66	53.66	-0.065 (-0.12%)	0
30 Jan 2023	USD	53.725	53.725	53.725	53.725	53.725	-0.535 (-0.99%)	0
27 Jan 2023	USD	54.26	54.26	54.26	54.26	54.26	+0.45 (+0.84%)	0
26 Jan 2023	USD	53.81	53.81	53.81	53.81	53.81	+0.29 (+0.54%)	0
25 Jan 2023	USD	53.52	53.52	53.52	53.52	53.52	+0.145 (+0.27%)	0
24 Jan 2023	USD	53.375	53.375	53.375	53.375	53.375	-0.065 (-0.12%)	0
23 Jan 2023	USD	54.38	54.38	53.44	53.44	53.44	-0.03 (-0.06%)	164
20 Jan 2023	USD	53.47	53.47	53.47	53.47	53.47	+0.035 (+0.07%)	0
19 Jan 2023	USD	53.435	53.435	53.435	53.435	53.435	-0.21 (-0.39%)	0
18 Jan 2023	USD	53.645	53.645	53.645	53.645	53.645	+0.225 (+0.42%)	0
17 Jan 2023	USD	53.42	53.42	53.42	53.42	53.42	-0.4 (-0.74%)	0
16 Jan 2023	USD	53.82	53.82	53.82	53.82	53.82	-0.15 (-0.28%)	0
13 Jan 2023	USD	53.97	53.97	53.97	53.97	53.97	+0.215 (+0.40%)	0
12 Jan 2023	USD	53.755	53.755	53.755	53.755	53.755	+0.235 (+0.44%)	0
11 Jan 2023	USD	53.52	53.52	53.52	53.52	53.52	+0.105 (+0.20%)	0
10 Jan 2023	USD	53.415	53.415	53.415	53.415	53.415	-0.115 (-0.21%)	0
9 Jan 2023	USD	53.53	53.53	53.53	53.53	53.53	+0.555 (+1.05%)	0
6 Jan 2023	USD	52.975	52.975	52.975	52.975	52.975	+0.31 (+0.59%)	0
5 Jan 2023	USD	52.665	52.665	52.665	52.665	52.665	+0.09 (+0.17%)	0
4 Jan 2023	USD	52.575	52.575	52.575	52.575	52.575	+0.165 (+0.31%)	0
3 Jan 2023	USD	52.41	52.41	52.41	52.41	52.41	-0.04 (-0.08%)	0
30 Dec 2022	USD	52.45	52.45	52.45	52.45	52.45	-0.125 (-0.24%)	0
29 Dec 2022	USD	52.575	52.575	52.575	52.575	52.575	+0.87 (+1.68%)	0
28 Dec 2022	USD	51.705	51.705	51.705	51.705	51.705	-0.1 (-0.19%)	0
23 Dec 2022	USD	51.805	51.805	51.805	51.805	51.805	-0.04 (-0.08%)	0
22 Dec 2022	USD	51.845	51.845	51.845	51.845	51.845	-0.05 (-0.10%)	0

Unicorn Response |