WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
-0.27 (-0.54%)
|
0 |
8 Nov 2022 |
USD |
50.385 |
50.385 |
50.385 |
50.385 |
50.385 |
+0.11 (+0.22%)
|
0 |
7 Nov 2022 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
-0.255 (-0.50%)
|
0 |
4 Nov 2022 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
+0.535 (+1.07%)
|
0 |
3 Nov 2022 |
USD |
49.995 |
49.995 |
49.995 |
49.995 |
49.995 |
+0.16 (+0.32%)
|
0 |
2 Nov 2022 |
USD |
49.835 |
49.835 |
49.835 |
49.835 |
49.835 |
-0.29 (-0.58%)
|
0 |
1 Nov 2022 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
+0.395 (+0.79%)
|
0 |
31 Oct 2022 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
-0.275 (-0.55%)
|
0 |
28 Oct 2022 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
+0.01 (+0.02%)
|
0 |
27 Oct 2022 |
USD |
49.995 |
49.995 |
49.995 |
49.995 |
49.995 |
-0.53 (-1.05%)
|
0 |
26 Oct 2022 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
+0.7 (+1.40%)
|
0 |
25 Oct 2022 |
USD |
49.825 |
49.825 |
49.825 |
49.825 |
49.825 |
+0.105 (+0.21%)
|
0 |
24 Oct 2022 |
USD |
50.64 |
50.64 |
49.72 |
49.72 |
49.72 |
-0.48 (-0.96%)
|
93 |
21 Oct 2022 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
-0.03 (-0.06%)
|
0 |
20 Oct 2022 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+0.13 (+0.26%)
|
0 |
19 Oct 2022 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
-0.21 (-0.42%)
|
0 |
18 Oct 2022 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.105 (-0.21%)
|
0 |
17 Oct 2022 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
+0.045 (+0.09%)
|
0 |
14 Oct 2022 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
-0.19 (-0.38%)
|
0 |
13 Oct 2022 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.01 (+0.02%)
|
0 |
12 Oct 2022 |
USD |
52.77 |
52.77 |
50.55 |
50.55 |
50.55 |
-0.05 (-0.10%)
|
0 |
11 Oct 2022 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
-0.05 (-0.10%)
|
0 |
10 Oct 2022 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.18 (-0.35%)
|
0 |
7 Oct 2022 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.27 (-0.53%)
|
0 |
6 Oct 2022 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
+0.06 (+0.12%)
|
0 |
5 Oct 2022 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
-0.24 (-0.47%)
|
0 |
4 Oct 2022 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+0.57 (+1.12%)
|
0 |
3 Oct 2022 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
-0.125 (-0.25%)
|
0 |
29 Sep 2022 |
USD |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
+0.605 (+1.20%)
|
0 |