WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
-0.265 (-0.52%)
|
0 |
27 Sep 2022 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
-0.265 (-0.52%)
|
0 |
26 Sep 2022 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-0.065 (-0.13%)
|
0 |
23 Sep 2022 |
USD |
50.825 |
50.825 |
50.825 |
50.825 |
50.825 |
-0.325 (-0.64%)
|
0 |
22 Sep 2022 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
-0.16 (-0.31%)
|
0 |
21 Sep 2022 |
USD |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
-0.195 (-0.38%)
|
0 |
20 Sep 2022 |
USD |
51.505 |
51.505 |
51.505 |
51.505 |
51.505 |
-0.095 (-0.18%)
|
0 |
16 Sep 2022 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.01 (-0.02%)
|
0 |
15 Sep 2022 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
-0.25 (-0.48%)
|
0 |
14 Sep 2022 |
USD |
51.86 |
51.86 |
51.86 |
51.86 |
51.86 |
+0.09 (+0.17%)
|
0 |
13 Sep 2022 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.43 (-0.82%)
|
0 |
12 Sep 2022 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
+0.155 (+0.30%)
|
0 |
9 Sep 2022 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.2 (+0.39%)
|
0 |
8 Sep 2022 |
USD |
51.845 |
51.845 |
51.845 |
51.845 |
51.845 |
+0.05 (+0.10%)
|
0 |
7 Sep 2022 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
+0.005 (+0.01%)
|
0 |
6 Sep 2022 |
USD |
51.79 |
51.79 |
51.79 |
51.79 |
51.79 |
-0.205 (-0.39%)
|
0 |
5 Sep 2022 |
USD |
51.995 |
51.995 |
51.995 |
51.995 |
51.995 |
-0.235 (-0.45%)
|
0 |
2 Sep 2022 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
+0.025 (+0.05%)
|
0 |
1 Sep 2022 |
USD |
52.205 |
52.205 |
52.205 |
52.205 |
52.205 |
-0.1 (-0.19%)
|
0 |
31 Aug 2022 |
USD |
52.305 |
52.305 |
52.305 |
52.305 |
52.305 |
+0.175 (+0.34%)
|
0 |
30 Aug 2022 |
USD |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
-0.33 (-0.63%)
|
0 |
26 Aug 2022 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
-0.22 (-0.42%)
|
0 |
25 Aug 2022 |
USD |
52.68 |
52.68 |
52.68 |
52.68 |
52.68 |
+0.13 (+0.25%)
|
0 |
24 Aug 2022 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
-0.22 (-0.42%)
|
0 |
23 Aug 2022 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
+0.19 (+0.36%)
|
0 |
22 Aug 2022 |
USD |
52.58 |
52.58 |
52.58 |
52.58 |
52.58 |
-0.19 (-0.36%)
|
0 |
19 Aug 2022 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
-0.335 (-0.63%)
|
0 |
18 Aug 2022 |
USD |
53.105 |
53.105 |
53.105 |
53.105 |
53.105 |
-0.04 (-0.08%)
|
0 |
17 Aug 2022 |
USD |
53.145 |
53.145 |
53.145 |
53.145 |
53.145 |
+0.01 (+0.02%)
|
0 |
16 Aug 2022 |
USD |
53.135 |
53.135 |
53.135 |
53.135 |
53.135 |
-0.055 (-0.10%)
|
0 |