WisdomTree Long CNY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
52.58 |
52.58 |
52.58 |
52.58 |
52.58 |
-0.055 (-0.10%)
|
0 |
| 15 May 2024 |
USD |
52.635 |
52.635 |
52.635 |
52.635 |
52.635 |
+0.07 (+0.13%)
|
0 |
| 14 May 2024 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
+0.07 (+0.13%)
|
0 |
| 13 May 2024 |
USD |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
-0.04 (-0.08%)
|
0 |
| 10 May 2024 |
USD |
52.535 |
52.535 |
52.535 |
52.535 |
52.535 |
-0.025 (-0.05%)
|
0 |
| 9 May 2024 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
+0.075 (+0.14%)
|
0 |
| 8 May 2024 |
USD |
52.485 |
52.485 |
52.485 |
52.485 |
52.485 |
-0.03 (-0.06%)
|
0 |
| 7 May 2024 |
USD |
52.515 |
52.515 |
52.515 |
52.515 |
52.515 |
-0.13 (-0.25%)
|
0 |
| 3 May 2024 |
USD |
52.645 |
52.645 |
52.645 |
52.645 |
52.645 |
+0.125 (+0.24%)
|
0 |
| 2 May 2024 |
USD |
52.52 |
52.52 |
52.52 |
52.52 |
52.52 |
+0.075 (+0.14%)
|
0 |
| 1 May 2024 |
USD |
52.445 |
52.445 |
52.445 |
52.445 |
52.445 |
+0.01 (+0.02%)
|
0 |
| 30 Apr 2024 |
USD |
52.435 |
52.435 |
52.435 |
52.435 |
52.435 |
+0.025 (+0.05%)
|
0 |
| 29 Apr 2024 |
USD |
52.41 |
52.41 |
52.41 |
52.41 |
52.41 |
+0.13 (+0.25%)
|
0 |
| 26 Apr 2024 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
-0.05 (-0.10%)
|
0 |
| 25 Apr 2024 |
USD |
52.33 |
52.33 |
52.33 |
52.33 |
52.33 |
+0.145 (+0.28%)
|
0 |
| 24 Apr 2024 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
-0.065 (-0.12%)
|
0 |
| 23 Apr 2024 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+0.015 (+0.03%)
|
0 |
| 22 Apr 2024 |
USD |
52.235 |
52.235 |
52.235 |
52.235 |
52.235 |
+0.015 (+0.03%)
|
0 |
| 19 Apr 2024 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
-0.04 (-0.08%)
|
0 |
| 18 Apr 2024 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
+0.06 (+0.11%)
|
0 |
| 17 Apr 2024 |
USD |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
+0.06 (+0.12%)
|
0 |
| 16 Apr 2024 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
-0.045 (-0.09%)
|
0 |
| 15 Apr 2024 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
+0.045 (+0.09%)
|
0 |
| 12 Apr 2024 |
USD |
52.14 |
52.14 |
52.14 |
52.14 |
52.14 |
-0.03 (-0.06%)
|
0 |
| 11 Apr 2024 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-0.005 (-0.01%)
|
0 |
| 10 Apr 2024 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
-0.045 (-0.09%)
|
0 |
| 8 Apr 2024 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
+0.045 (+0.09%)
|
0 |
| 5 Apr 2024 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
-0.03 (-0.06%)
|
0 |
| 4 Apr 2024 |
USD |
52.205 |
52.205 |
52.205 |
52.205 |
52.205 |
-0.005 (-0.01%)
|
0 |
